Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:00 | - | 179,916 |
18.09.24 20:34:00 | - | 179,916 |
18.09.24 20:33:28 | - | 179,916 |
18.09.24 20:32:51 | - | 179,804 |
18.09.24 20:32:10 | - | 179,654 |
18.09.24 20:31:23 | - | 179,517 |
18.09.24 20:30:51 | - | 179,616 |
18.09.24 20:30:08 | - | 179,692 |
18.09.24 20:29:39 | - | 179,686 |
18.09.24 20:28:58 | - | 179,631 |
18.09.24 20:28:27 | - | 179,569 |
18.09.24 20:27:51 | - | 179,500 |
18.09.24 20:27:18 | - | 179,438 |
18.09.24 20:26:53 | - | 179,547 |
18.09.24 20:26:30 | - | 179,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:56 | - | 179,734 |
18.09.24 20:25:12 | - | 179,625 |
18.09.24 20:24:29 | - | 179,576 |
18.09.24 20:24:07 | - | 179,483 |
18.09.24 20:23:33 | - | 179,481 |
18.09.24 20:23:11 | - | 179,382 |
18.09.24 20:22:27 | - | 179,474 |
18.09.24 20:21:52 | - | 179,515 |
18.09.24 20:21:36 | - | 179,688 |
18.09.24 20:21:03 | - | 179,832 |
18.09.24 20:20:39 | - | 179,833 |
18.09.24 20:20:10 | - | 179,707 |
18.09.24 20:19:43 | - | 179,589 |
18.09.24 20:19:13 | - | 179,591 |
18.09.24 20:18:41 | - | 179,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:06 | - | 179,531 |
18.09.24 20:18:06 | - | 179,531 |
18.09.24 20:18:06 | - | 179,531 |
18.09.24 20:17:28 | - | 179,356 |
18.09.24 20:16:29 | - | 179,283 |
18.09.24 20:16:01 | - | 179,281 |
18.09.24 20:15:21 | - | 179,168 |
18.09.24 20:14:39 | - | 179,231 |
18.09.24 20:14:07 | - | 178,986 |
18.09.24 20:14:07 | - | 178,986 |
18.09.24 20:13:31 | - | 179,042 |
18.09.24 20:12:47 | - | 179,050 |
18.09.24 20:11:45 | - | 178,886 |
18.09.24 20:11:08 | - | 179,018 |
18.09.24 20:11:08 | - | 179,018 |