Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:49 | - | 179,616 |
18.09.24 21:25:09 | - | 179,610 |
18.09.24 21:24:43 | - | 179,504 |
18.09.24 21:24:04 | - | 179,527 |
18.09.24 21:23:35 | - | 179,503 |
18.09.24 21:22:59 | - | 179,280 |
18.09.24 21:22:59 | - | 179,280 |
18.09.24 21:22:18 | - | 179,364 |
18.09.24 21:21:43 | - | 179,095 |
18.09.24 21:21:00 | - | 179,301 |
18.09.24 21:20:24 | - | 179,372 |
18.09.24 21:19:49 | - | 179,480 |
18.09.24 21:19:17 | - | 179,368 |
18.09.24 21:18:31 | - | 179,376 |
18.09.24 21:17:54 | - | 179,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:28 | - | 179,457 |
18.09.24 21:17:16 | - | 179,408 |
18.09.24 21:16:33 | - | 179,433 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:16:02 | - | 179,384 |
18.09.24 21:15:26 | - | 179,467 |
18.09.24 21:14:59 | - | 179,564 |
18.09.24 21:14:23 | - | 179,564 |
18.09.24 21:13:58 | - | 179,588 |
18.09.24 21:13:24 | - | 179,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:42 | - | 179,482 |
18.09.24 21:12:15 | - | 179,433 |
18.09.24 21:11:42 | - | 179,581 |
18.09.24 21:11:14 | - | 179,285 |
18.09.24 21:10:46 | - | 179,463 |
18.09.24 21:10:19 | - | 179,461 |
18.09.24 21:09:57 | - | 179,384 |
18.09.24 21:09:23 | - | 179,285 |
18.09.24 21:09:04 | - | 179,389 |
18.09.24 21:08:39 | - | 179,159 |
18.09.24 21:08:07 | - | 179,167 |
18.09.24 21:07:31 | - | 178,847 |
18.09.24 21:07:08 | - | 178,916 |
18.09.24 21:06:31 | - | 178,948 |
18.09.24 21:06:02 | - | 178,952 |