Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:12 | - | 179,014 |
18.09.24 21:04:50 | - | 179,201 |
18.09.24 21:04:31 | - | 179,213 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:17 | - | 179,311 |
18.09.24 21:02:39 | - | 179,167 |
18.09.24 21:02:03 | - | 179,110 |
18.09.24 21:01:21 | - | 179,069 |
18.09.24 21:01:21 | - | 179,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:44 | - | 179,389 |
18.09.24 21:00:05 | - | 179,402 |
18.09.24 20:59:25 | - | 179,570 |
18.09.24 20:58:44 | - | 179,579 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:57:49 | - | 179,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:13 | - | 179,959 |
18.09.24 20:56:52 | - | 179,959 |
18.09.24 20:56:14 | - | 179,950 |
18.09.24 20:55:45 | - | 179,839 |
18.09.24 20:55:10 | - | 179,765 |
18.09.24 20:54:43 | - | 179,788 |
18.09.24 20:54:07 | - | 179,894 |
18.09.24 20:53:54 | - | 179,890 |
18.09.24 20:53:25 | - | 179,845 |
18.09.24 20:52:56 | - | 179,894 |
18.09.24 20:52:06 | - | 179,848 |
18.09.24 20:51:28 | - | 179,846 |
18.09.24 20:51:10 | - | 179,628 |
18.09.24 20:50:40 | - | 179,520 |
18.09.24 20:50:02 | - | 179,418 |