Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:04 | - | 182,306 |
19.09.24 12:37:33 | - | 182,360 |
19.09.24 12:36:26 | - | 182,306 |
19.09.24 12:36:16 | - | 182,366 |
19.09.24 12:35:51 | - | 182,306 |
19.09.24 12:35:30 | - | 182,366 |
19.09.24 12:35:20 | - | 182,366 |
19.09.24 12:35:09 | - | 182,366 |
19.09.24 12:34:59 | - | 182,366 |
19.09.24 12:34:49 | - | 182,366 |
19.09.24 12:34:15 | - | 182,366 |
19.09.24 12:33:59 | - | 182,306 |
19.09.24 12:33:47 | - | 182,306 |
19.09.24 12:33:39 | - | 182,306 |
19.09.24 12:33:15 | - | 182,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:15 | - | 182,246 |
19.09.24 12:33:15 | - | 182,246 |
19.09.24 12:33:15 | - | 182,246 |
19.09.24 12:33:15 | - | 182,246 |
19.09.24 12:33:15 | - | 182,246 |
19.09.24 12:33:15 | - | 182,246 |
19.09.24 12:33:15 | - | 182,246 |
19.09.24 12:32:14 | - | 182,246 |
19.09.24 12:32:10 | - | 182,246 |
19.09.24 12:31:38 | - | 182,246 |
19.09.24 12:31:00 | - | 182,186 |
19.09.24 12:30:47 | - | 182,246 |
19.09.24 12:30:35 | - | 182,246 |
19.09.24 12:30:01 | - | 182,246 |
19.09.24 12:29:47 | - | 182,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:13 | - | 182,240 |
19.09.24 12:28:52 | - | 182,180 |
19.09.24 12:28:50 | - | 182,120 |
19.09.24 12:28:39 | - | 182,120 |
19.09.24 12:28:19 | - | 182,120 |
19.09.24 12:27:30 | - | 182,120 |
19.09.24 12:27:20 | - | 182,120 |
19.09.24 12:27:14 | - | 182,100 |
19.09.24 12:25:24 | - | 182,126 |
19.09.24 12:24:54 | - | 182,126 |
19.09.24 12:23:49 | - | 182,186 |
19.09.24 12:23:14 | - | 182,186 |
19.09.24 12:22:49 | - | 182,126 |
19.09.24 12:22:36 | - | 182,126 |
19.09.24 12:22:05 | - | 182,126 |