Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:02 | - | 182,006 |
19.09.24 12:05:38 | - | 182,006 |
19.09.24 12:04:41 | - | 181,946 |
19.09.24 12:03:46 | - | 181,946 |
19.09.24 12:03:46 | - | 181,946 |
19.09.24 12:03:30 | - | 181,946 |
19.09.24 12:03:19 | - | 181,946 |
19.09.24 12:03:08 | - | 181,946 |
19.09.24 12:01:08 | - | 181,946 |
19.09.24 12:00:35 | - | 182,006 |
19.09.24 12:00:13 | - | 182,006 |
19.09.24 12:00:06 | - | 181,946 |
19.09.24 11:59:51 | - | 181,886 |
19.09.24 11:59:29 | - | 181,886 |
19.09.24 11:59:22 | - | 181,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:52 | - | 181,821 |
19.09.24 11:58:07 | - | 181,880 |
19.09.24 11:57:59 | - | 181,880 |
19.09.24 11:57:48 | - | 181,880 |
19.09.24 11:57:30 | - | 181,880 |
19.09.24 11:57:04 | - | 181,880 |
19.09.24 11:56:46 | - | 181,826 |
19.09.24 11:56:26 | - | 181,886 |
19.09.24 11:56:20 | - | 181,886 |
19.09.24 11:55:32 | - | 181,886 |
19.09.24 11:55:21 | - | 181,880 |
19.09.24 11:52:32 | - | 181,826 |
19.09.24 11:51:54 | - | 181,820 |
19.09.24 11:51:42 | - | 181,820 |
19.09.24 11:51:20 | - | 181,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:50 | - | 181,760 |
19.09.24 11:50:24 | - | 181,766 |
19.09.24 11:50:17 | - | 181,826 |
19.09.24 11:49:50 | - | 181,826 |
19.09.24 11:49:25 | - | 181,826 |
19.09.24 11:49:20 | - | 181,826 |
19.09.24 11:49:02 | - | 181,826 |
19.09.24 11:48:45 | - | 181,826 |
19.09.24 11:48:04 | - | 181,826 |
19.09.24 11:45:49 | - | 181,826 |
19.09.24 11:45:38 | - | 181,826 |
19.09.24 11:44:51 | - | 181,826 |
19.09.24 11:44:36 | - | 181,826 |
19.09.24 11:44:24 | - | 181,826 |
19.09.24 11:43:54 | - | 181,766 |