Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:57 | - | 181,705 |
19.09.24 11:27:52 | - | 181,705 |
19.09.24 11:26:24 | - | 181,705 |
19.09.24 11:24:51 | - | 181,645 |
19.09.24 11:24:13 | - | 181,705 |
19.09.24 11:23:43 | - | 181,705 |
19.09.24 11:23:23 | - | 181,705 |
19.09.24 11:23:08 | - | 181,641 |
19.09.24 11:22:35 | - | 181,641 |
19.09.24 11:21:34 | - | 181,641 |
19.09.24 11:21:23 | - | 181,641 |
19.09.24 11:20:53 | - | 181,580 |
19.09.24 11:20:44 | - | 181,580 |
19.09.24 11:20:26 | - | 181,580 |
19.09.24 11:20:09 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:27 | - | 181,525 |
19.09.24 11:18:32 | - | 181,525 |
19.09.24 11:18:27 | - | 181,525 |
19.09.24 11:18:00 | - | 181,525 |
19.09.24 11:17:12 | - | 181,440 |
19.09.24 11:17:02 | - | 181,500 |
19.09.24 11:16:28 | - | 181,445 |
19.09.24 11:16:16 | - | 181,465 |
19.09.24 11:15:38 | - | 181,440 |
19.09.24 11:13:53 | - | 181,440 |
19.09.24 11:13:20 | - | 181,440 |
19.09.24 11:13:02 | - | 181,440 |
19.09.24 11:11:34 | - | 181,440 |
19.09.24 11:10:56 | - | 181,440 |
19.09.24 11:10:18 | - | 181,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:05 | - | 181,440 |
19.09.24 11:09:25 | - | 181,440 |
19.09.24 11:09:15 | - | 181,440 |
19.09.24 11:08:53 | - | 181,440 |
19.09.24 11:06:09 | - | 181,440 |
19.09.24 11:05:30 | - | 181,440 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |
19.09.24 11:05:09 | - | 181,445 |