Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:35 | - | 179,259 |
18.09.24 21:55:16 | - | 179,371 |
18.09.24 21:54:45 | - | 179,367 |
18.09.24 21:54:28 | - | 179,380 |
18.09.24 21:54:02 | - | 179,429 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:38 | - | 179,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:38 | - | 179,437 |
18.09.24 21:53:06 | - | 179,425 |
18.09.24 21:52:34 | - | 179,279 |
18.09.24 21:52:00 | - | 179,228 |
18.09.24 21:51:21 | - | 179,276 |
18.09.24 21:51:09 | - | 179,218 |
18.09.24 21:50:34 | - | 179,218 |
18.09.24 21:50:02 | - | 179,232 |
18.09.24 21:49:30 | - | 179,274 |
18.09.24 21:49:08 | - | 179,245 |
18.09.24 21:48:42 | - | 179,257 |
18.09.24 21:48:18 | - | 179,429 |
18.09.24 21:47:49 | - | 179,429 |
18.09.24 21:47:27 | - | 179,425 |
18.09.24 21:46:53 | - | 179,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:23 | - | 179,392 |
18.09.24 21:45:52 | - | 179,425 |
18.09.24 21:45:12 | - | 179,204 |
18.09.24 21:44:42 | - | 179,450 |
18.09.24 21:44:17 | - | 179,560 |
18.09.24 21:43:33 | - | 179,597 |
18.09.24 21:43:06 | - | 179,495 |
18.09.24 21:42:42 | - | 179,642 |
18.09.24 21:42:23 | - | 179,495 |
18.09.24 21:42:03 | - | 179,495 |
18.09.24 21:41:43 | - | 179,548 |
18.09.24 21:41:16 | - | 179,552 |
18.09.24 21:40:56 | - | 179,502 |
18.09.24 21:40:23 | - | 179,523 |
18.09.24 21:40:23 | - | 179,523 |