Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:23 | - | 179,564 |
18.09.24 21:13:58 | - | 179,588 |
18.09.24 21:13:24 | - | 179,613 |
18.09.24 21:12:42 | - | 179,482 |
18.09.24 21:12:15 | - | 179,433 |
18.09.24 21:11:42 | - | 179,581 |
18.09.24 21:11:14 | - | 179,285 |
18.09.24 21:10:46 | - | 179,463 |
18.09.24 21:10:19 | - | 179,461 |
18.09.24 21:09:57 | - | 179,384 |
18.09.24 21:09:23 | - | 179,285 |
18.09.24 21:09:04 | - | 179,389 |
18.09.24 21:08:39 | - | 179,159 |
18.09.24 21:08:07 | - | 179,167 |
18.09.24 21:07:31 | - | 178,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:08 | - | 178,916 |
18.09.24 21:06:31 | - | 178,948 |
18.09.24 21:06:02 | - | 178,952 |
18.09.24 21:05:12 | - | 179,014 |
18.09.24 21:04:50 | - | 179,201 |
18.09.24 21:04:31 | - | 179,213 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:51 | - | 179,249 |
18.09.24 21:03:17 | - | 179,311 |
18.09.24 21:02:39 | - | 179,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:03 | - | 179,110 |
18.09.24 21:01:21 | - | 179,069 |
18.09.24 21:01:21 | - | 179,069 |
18.09.24 21:00:44 | - | 179,389 |
18.09.24 21:00:05 | - | 179,402 |
18.09.24 20:59:25 | - | 179,570 |
18.09.24 20:58:44 | - | 179,579 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |
18.09.24 20:58:21 | - | 179,846 |