Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:30 | - | 180,619 |
19.09.24 08:31:15 | - | 180,619 |
19.09.24 08:30:55 | - | 180,664 |
19.09.24 08:30:51 | - | 180,619 |
19.09.24 08:30:27 | - | 180,570 |
19.09.24 08:30:02 | - | 180,521 |
19.09.24 08:29:48 | - | 180,572 |
19.09.24 08:29:26 | - | 180,621 |
19.09.24 08:28:27 | - | 180,564 |
19.09.24 08:28:07 | - | 180,610 |
19.09.24 08:27:28 | - | 180,561 |
19.09.24 08:27:01 | - | 180,607 |
19.09.24 08:26:20 | - | 180,558 |
19.09.24 08:26:13 | - | 180,561 |
19.09.24 08:26:07 | - | 180,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:44 | - | 180,683 |
19.09.24 08:25:26 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:25:03 | - | 180,634 |
19.09.24 08:24:18 | - | 180,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:02 | - | 180,427 |
19.09.24 08:23:32 | - | 180,473 |
19.09.24 08:23:13 | - | 180,518 |
19.09.24 08:23:07 | - | 180,409 |
19.09.24 08:22:01 | - | 180,454 |
19.09.24 08:20:16 | - | 180,500 |
19.09.24 08:19:02 | - | 180,454 |
19.09.24 08:18:43 | - | 180,457 |
19.09.24 08:18:25 | - | 180,506 |
19.09.24 08:18:16 | - | 180,457 |
19.09.24 08:18:10 | - | 180,506 |
19.09.24 08:17:58 | - | 180,503 |
19.09.24 08:14:52 | - | 180,548 |
19.09.24 08:14:22 | - | 180,599 |
19.09.24 08:13:53 | - | 180,648 |