BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:25 | - | 23,005 |
18.09.24 13:09:21 | - | 23,001 |
18.09.24 13:09:10 | - | 23,005 |
18.09.24 13:09:00 | - | 23,000 |
18.09.24 13:08:50 | - | 23,005 |
18.09.24 13:08:45 | - | 23,000 |
18.09.24 13:08:03 | - | 23,000 |
18.09.24 13:07:43 | - | 22,991 |
18.09.24 13:05:59 | - | 22,991 |
18.09.24 13:04:28 | - | 23,000 |
18.09.24 13:01:00 | - | 22,990 |
18.09.24 13:00:07 | - | 22,990 |
18.09.24 13:00:01 | - | 22,990 |
18.09.24 12:59:50 | - | 22,990 |
18.09.24 12:56:58 | - | 22,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:53 | - | 22,991 |
18.09.24 12:56:47 | - | 22,991 |
18.09.24 12:56:42 | - | 22,991 |
18.09.24 12:56:37 | - | 22,991 |
18.09.24 12:56:27 | - | 22,991 |
18.09.24 12:56:17 | - | 22,991 |
18.09.24 12:53:46 | - | 22,991 |
18.09.24 12:53:41 | - | 22,981 |
18.09.24 12:53:35 | - | 22,996 |
18.09.24 12:53:30 | - | 22,985 |
18.09.24 12:53:15 | - | 22,991 |
18.09.24 12:53:00 | - | 22,991 |
18.09.24 12:52:45 | - | 22,991 |
18.09.24 12:52:29 | - | 22,991 |
18.09.24 12:52:14 | - | 22,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:59 | - | 22,991 |
18.09.24 12:51:44 | - | 22,991 |
18.09.24 12:51:28 | - | 22,991 |
18.09.24 12:36:29 | - | 22,981 |
18.09.24 12:35:58 | - | 22,980 |
18.09.24 12:23:05 | - | 22,971 |
18.09.24 12:23:01 | - | 22,971 |
18.09.24 12:22:55 | - | 22,971 |
18.09.24 12:22:45 | - | 22,971 |
18.09.24 11:56:37 | - | 22,971 |
18.09.24 11:56:32 | - | 22,971 |
18.09.24 11:56:22 | - | 22,971 |
18.09.24 11:56:10 | - | 22,971 |
18.09.24 11:56:01 | - | 22,971 |
18.09.24 11:55:51 | - | 22,971 |