BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:59 | - | 22,961 |
18.09.24 10:52:49 | - | 22,961 |
18.09.24 10:52:34 | - | 22,961 |
18.09.24 10:52:29 | - | 22,961 |
18.09.24 10:52:13 | - | 22,961 |
18.09.24 10:51:58 | - | 22,961 |
18.09.24 10:51:46 | - | 22,961 |
18.09.24 10:51:05 | - | 22,961 |
18.09.24 10:51:00 | - | 22,961 |
18.09.24 10:50:50 | - | 22,961 |
18.09.24 10:50:39 | - | 22,961 |
18.09.24 10:50:28 | - | 22,961 |
18.09.24 10:48:00 | - | 22,961 |
18.09.24 10:47:30 | - | 22,960 |
18.09.24 10:47:30 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:30 | - | 22,960 |
18.09.24 10:47:20 | - | 22,966 |
18.09.24 10:47:09 | - | 22,965 |
18.09.24 10:46:59 | - | 22,965 |
18.09.24 10:46:48 | - | 22,965 |
18.09.24 10:46:38 | - | 22,965 |
18.09.24 10:44:01 | - | 22,961 |
18.09.24 10:43:56 | - | 22,961 |
18.09.24 10:34:20 | - | 22,961 |
18.09.24 10:34:14 | - | 22,961 |
18.09.24 10:34:04 | - | 22,961 |
18.09.24 10:33:54 | - | 22,961 |
18.09.24 10:33:54 | - | 22,961 |
18.09.24 10:33:38 | - | 22,961 |
18.09.24 10:33:23 | - | 22,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:18 | - | 22,961 |
18.09.24 10:32:58 | - | 22,961 |
18.09.24 10:32:47 | - | 22,961 |
18.09.24 10:32:42 | - | 22,961 |
18.09.24 10:32:27 | - | 22,961 |
18.09.24 10:32:19 | - | 22,961 |
18.09.24 10:30:33 | - | 22,951 |
18.09.24 10:30:28 | - | 22,966 |
18.09.24 10:30:09 | - | 22,966 |
18.09.24 10:26:29 | - | 22,961 |
18.09.24 10:25:59 | - | 22,961 |
18.09.24 10:24:52 | - | 22,961 |
18.09.24 10:24:47 | - | 22,975 |
18.09.24 10:24:37 | - | 22,976 |
18.09.24 10:24:27 | - | 22,960 |