BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:45 | - | 23,000 |
18.09.24 13:43:30 | - | 22,995 |
18.09.24 13:43:20 | - | 23,000 |
18.09.24 13:43:02 | - | 23,006 |
18.09.24 13:42:52 | - | 23,006 |
18.09.24 13:42:47 | - | 23,010 |
18.09.24 13:42:36 | - | 23,006 |
18.09.24 13:42:31 | - | 23,010 |
18.09.24 13:42:27 | - | 23,006 |
18.09.24 13:42:16 | - | 23,006 |
18.09.24 13:42:11 | - | 23,010 |
18.09.24 13:42:00 | - | 23,005 |
18.09.24 13:41:54 | - | 23,010 |
18.09.24 13:41:44 | - | 23,006 |
18.09.24 13:41:34 | - | 23,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:19 | - | 23,010 |
18.09.24 13:40:41 | - | 23,011 |
18.09.24 13:39:35 | - | 23,015 |
18.09.24 13:36:31 | - | 23,011 |
18.09.24 13:36:31 | - | 23,005 |
18.09.24 13:36:21 | - | 23,016 |
18.09.24 13:36:10 | - | 23,001 |
18.09.24 13:36:07 | - | 23,010 |
18.09.24 13:35:57 | - | 23,000 |
18.09.24 13:35:52 | - | 23,015 |
18.09.24 13:35:42 | - | 23,001 |
18.09.24 13:35:36 | - | 23,001 |
18.09.24 13:35:27 | - | 23,001 |
18.09.24 13:34:53 | - | 23,010 |
18.09.24 13:34:23 | - | 23,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:13 | - | 23,010 |
18.09.24 13:34:08 | - | 23,015 |
18.09.24 13:33:37 | - | 23,010 |
18.09.24 13:33:32 | - | 23,015 |
18.09.24 13:33:02 | - | 23,010 |
18.09.24 13:32:57 | - | 23,015 |
18.09.24 13:32:26 | - | 23,010 |
18.09.24 13:31:51 | - | 23,010 |
18.09.24 13:31:26 | - | 23,011 |
18.09.24 13:31:16 | - | 23,010 |
18.09.24 13:30:18 | - | 23,011 |
18.09.24 13:30:13 | - | 23,000 |
18.09.24 13:29:58 | - | 23,015 |
18.09.24 13:29:53 | - | 23,000 |
18.09.24 13:29:48 | - | 23,015 |