BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:11 | - | 23,011 |
18.09.24 13:18:47 | - | 23,011 |
18.09.24 13:18:17 | - | 23,010 |
18.09.24 13:18:12 | - | 23,001 |
18.09.24 13:18:02 | - | 23,000 |
18.09.24 13:17:40 | - | 23,011 |
18.09.24 13:17:35 | - | 23,000 |
18.09.24 13:17:25 | - | 23,000 |
18.09.24 13:17:20 | - | 23,015 |
18.09.24 13:17:14 | - | 23,001 |
18.09.24 13:17:03 | - | 23,005 |
18.09.24 13:16:48 | - | 23,000 |
18.09.24 13:16:46 | - | 23,005 |
18.09.24 13:16:30 | - | 23,005 |
18.09.24 13:16:16 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:10 | - | 23,005 |
18.09.24 13:16:00 | - | 23,001 |
18.09.24 13:15:55 | - | 23,005 |
18.09.24 13:15:50 | - | 23,001 |
18.09.24 13:15:41 | - | 23,010 |
18.09.24 13:15:35 | - | 23,005 |
18.09.24 13:15:26 | - | 23,000 |
18.09.24 13:15:20 | - | 23,005 |
18.09.24 13:15:16 | - | 23,001 |
18.09.24 13:15:05 | - | 23,001 |
18.09.24 13:15:00 | - | 23,005 |
18.09.24 13:14:56 | - | 23,001 |
18.09.24 13:14:50 | - | 23,000 |
18.09.24 13:14:40 | - | 23,001 |
18.09.24 13:14:25 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:09 | - | 23,001 |
18.09.24 13:14:04 | - | 23,005 |
18.09.24 13:13:54 | - | 23,001 |
18.09.24 13:13:47 | - | 23,005 |
18.09.24 13:13:37 | - | 23,001 |
18.09.24 13:13:32 | - | 23,005 |
18.09.24 13:13:23 | - | 23,001 |
18.09.24 13:13:18 | - | 23,000 |
18.09.24 13:13:13 | - | 23,015 |
18.09.24 13:13:03 | - | 23,001 |
18.09.24 13:12:58 | - | 23,000 |
18.09.24 13:12:53 | - | 23,001 |
18.09.24 13:12:50 | - | 23,000 |
18.09.24 13:12:47 | - | 23,015 |
18.09.24 13:12:33 | - | 23,001 |