BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:02 | - | 23,104 |
20.09.24 17:10:57 | - | 23,104 |
20.09.24 17:10:57 | - | 23,104 |
20.09.24 17:10:29 | - | 23,104 |
20.09.24 17:09:46 | - | 23,089 |
20.09.24 17:09:26 | - | 23,089 |
20.09.24 17:09:01 | - | 23,089 |
20.09.24 17:08:20 | - | 23,089 |
20.09.24 17:08:01 | - | 23,090 |
20.09.24 17:07:46 | - | 23,090 |
20.09.24 17:07:30 | - | 23,090 |
20.09.24 17:07:11 | - | 23,104 |
20.09.24 17:06:48 | - | 23,104 |
20.09.24 17:06:23 | - | 23,090 |
20.09.24 17:06:04 | - | 23,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:28 | - | 23,090 |
20.09.24 17:05:23 | - | 23,089 |
20.09.24 17:05:06 | - | 23,089 |
20.09.24 17:04:40 | - | 23,089 |
20.09.24 17:04:35 | - | 23,090 |
20.09.24 17:03:45 | - | 23,089 |
20.09.24 17:02:21 | - | 23,089 |
20.09.24 17:01:19 | - | 23,099 |
20.09.24 17:00:02 | - | 23,105 |
20.09.24 16:59:33 | - | 23,099 |
20.09.24 16:58:34 | - | 23,109 |
20.09.24 16:58:28 | - | 23,105 |
20.09.24 16:57:52 | - | 23,110 |
20.09.24 16:57:14 | - | 23,109 |
20.09.24 16:56:58 | - | 23,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:23 | - | 23,099 |
20.09.24 16:55:53 | - | 23,095 |
20.09.24 16:55:53 | - | 23,095 |
20.09.24 16:55:53 | - | 23,095 |
20.09.24 16:55:53 | - | 23,095 |
20.09.24 16:55:17 | - | 23,099 |
20.09.24 16:54:53 | - | 23,089 |
20.09.24 16:54:27 | - | 23,099 |
20.09.24 16:53:46 | - | 23,099 |
20.09.24 16:53:16 | - | 23,105 |
20.09.24 16:52:40 | - | 23,099 |
20.09.24 16:52:40 | - | 23,099 |
20.09.24 16:52:40 | - | 23,099 |
20.09.24 16:51:53 | - | 23,110 |
20.09.24 16:51:37 | - | 23,110 |