BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:29 | - | 23,140 |
20.09.24 16:37:58 | - | 23,130 |
20.09.24 16:37:21 | - | 23,130 |
20.09.24 16:36:54 | - | 23,120 |
20.09.24 16:36:19 | - | 23,134 |
20.09.24 16:35:30 | - | 23,134 |
20.09.24 16:35:03 | - | 23,140 |
20.09.24 16:34:23 | - | 23,149 |
20.09.24 16:33:38 | - | 23,124 |
20.09.24 16:33:02 | - | 23,120 |
20.09.24 16:32:37 | - | 23,124 |
20.09.24 16:32:15 | - | 23,120 |
20.09.24 16:32:15 | - | 23,120 |
20.09.24 16:32:15 | - | 23,120 |
20.09.24 16:32:15 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:39 | - | 23,125 |
20.09.24 16:30:58 | - | 23,130 |
20.09.24 16:29:41 | - | 23,139 |
20.09.24 16:28:47 | - | 23,142 |
20.09.24 16:28:22 | - | 23,140 |
20.09.24 16:27:49 | - | 23,140 |
20.09.24 16:27:10 | - | 23,150 |
20.09.24 16:26:41 | - | 23,150 |
20.09.24 16:26:16 | - | 23,150 |
20.09.24 16:25:43 | - | 23,150 |
20.09.24 16:25:03 | - | 23,154 |
20.09.24 16:24:32 | - | 23,154 |
20.09.24 16:23:56 | - | 23,150 |
20.09.24 16:23:12 | - | 23,144 |
20.09.24 16:22:42 | - | 23,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:57 | - | 23,144 |
20.09.24 16:21:23 | - | 23,144 |
20.09.24 16:20:47 | - | 23,134 |
20.09.24 16:20:12 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:18:19 | - | 23,120 |
20.09.24 16:16:56 | - | 23,110 |
20.09.24 16:16:07 | - | 23,100 |
20.09.24 16:15:20 | - | 23,110 |
20.09.24 16:14:29 | - | 23,104 |
20.09.24 16:13:30 | - | 23,094 |
20.09.24 16:13:30 | - | 23,094 |