BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:45 | - | 22,982 |
20.09.24 18:50:00 | - | 22,976 |
20.09.24 18:43:11 | - | 22,970 |
20.09.24 18:41:30 | - | 22,976 |
20.09.24 18:39:45 | - | 22,970 |
20.09.24 18:39:04 | - | 22,964 |
20.09.24 18:37:45 | - | 22,970 |
20.09.24 18:30:30 | - | 22,964 |
20.09.24 18:28:00 | - | 22,958 |
20.09.24 18:27:00 | - | 22,964 |
20.09.24 18:24:30 | - | 22,957 |
20.09.24 18:23:00 | - | 22,948 |
20.09.24 18:20:15 | - | 22,940 |
20.09.24 18:18:55 | - | 22,934 |
20.09.24 18:14:28 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:45 | - | 22,946 |
20.09.24 18:10:07 | - | 22,952 |
20.09.24 18:09:45 | - | 22,959 |
20.09.24 18:09:45 | - | 22,959 |
20.09.24 18:09:45 | - | 22,959 |
20.09.24 18:09:45 | - | 22,959 |
20.09.24 18:09:45 | - | 22,959 |
20.09.24 18:09:45 | - | 22,959 |
20.09.24 18:08:45 | - | 22,952 |
20.09.24 18:03:47 | - | 22,946 |
20.09.24 18:03:03 | - | 22,946 |
20.09.24 18:02:45 | - | 22,952 |
20.09.24 18:01:58 | - | 22,943 |
20.09.24 18:01:31 | - | 22,937 |
20.09.24 18:00:42 | - | 22,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:27 | - | 22,949 |
20.09.24 17:59:30 | - | 22,955 |
20.09.24 17:57:15 | - | 22,961 |
20.09.24 17:55:30 | - | 22,955 |
20.09.24 17:54:07 | - | 22,946 |
20.09.24 17:53:21 | - | 22,953 |
20.09.24 17:52:15 | - | 22,946 |
20.09.24 17:50:49 | - | 22,959 |
20.09.24 17:50:27 | - | 22,965 |
20.09.24 17:47:39 | - | 22,959 |
20.09.24 17:47:15 | - | 22,966 |
20.09.24 17:46:30 | - | 22,958 |
20.09.24 17:45:54 | - | 22,964 |
20.09.24 17:44:54 | - | 22,964 |
20.09.24 17:44:11 | - | 22,970 |