BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:22 | - | 23,180 |
23.09.24 09:35:54 | - | 23,171 |
23.09.24 09:33:43 | - | 23,171 |
23.09.24 09:33:01 | - | 23,171 |
23.09.24 09:32:02 | - | 23,161 |
23.09.24 09:30:54 | - | 23,161 |
23.09.24 09:30:23 | - | 23,165 |
23.09.24 09:28:38 | - | 23,141 |
23.09.24 09:28:13 | - | 23,141 |
23.09.24 09:27:50 | - | 23,141 |
23.09.24 09:27:15 | - | 23,141 |
23.09.24 09:26:29 | - | 23,141 |
23.09.24 09:22:52 | - | 23,141 |
23.09.24 09:22:04 | - | 23,146 |
23.09.24 09:19:19 | - | 23,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:28 | - | 23,146 |
23.09.24 09:16:18 | - | 23,151 |
23.09.24 09:16:05 | - | 23,150 |
23.09.24 09:14:58 | - | 23,095 |
23.09.24 09:14:05 | - | 23,151 |
23.09.24 09:13:21 | - | 23,151 |
23.09.24 09:12:26 | - | 23,151 |
23.09.24 09:11:50 | - | 23,156 |
23.09.24 09:11:50 | - | 23,156 |
23.09.24 09:11:50 | - | 23,156 |
23.09.24 09:11:50 | - | 23,156 |
23.09.24 09:10:58 | - | 23,156 |
23.09.24 09:10:17 | - | 23,160 |
23.09.24 09:10:17 | - | 23,160 |
23.09.24 09:10:17 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:17 | - | 23,160 |
23.09.24 09:10:17 | - | 23,160 |
23.09.24 09:10:17 | - | 23,160 |
23.09.24 09:09:37 | - | 23,171 |
23.09.24 09:09:01 | - | 23,166 |
23.09.24 09:08:28 | - | 23,171 |
23.09.24 09:07:52 | - | 23,166 |
23.09.24 09:07:17 | - | 23,161 |
23.09.24 09:06:49 | - | 23,161 |
23.09.24 09:05:08 | - | 23,161 |
23.09.24 09:04:38 | - | 23,160 |
23.09.24 08:55:13 | - | 23,037 |
23.09.24 08:53:11 | - | 23,044 |
23.09.24 08:53:07 | - | 23,037 |
23.09.24 08:45:11 | - | 23,043 |