BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:33 | - | 22,952 |
20.09.24 20:52:00 | - | 22,945 |
20.09.24 20:47:15 | - | 22,938 |
20.09.24 20:46:51 | - | 22,932 |
20.09.24 20:44:15 | - | 22,938 |
20.09.24 20:35:00 | - | 22,929 |
20.09.24 20:34:00 | - | 22,938 |
20.09.24 20:30:45 | - | 22,932 |
20.09.24 20:30:45 | - | 22,932 |
20.09.24 20:25:15 | - | 22,939 |
20.09.24 20:22:45 | - | 22,947 |
20.09.24 20:13:00 | - | 22,954 |
20.09.24 20:12:15 | - | 22,945 |
20.09.24 20:11:15 | - | 22,936 |
20.09.24 20:09:30 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:00 | - | 22,953 |
20.09.24 20:04:00 | - | 22,959 |
20.09.24 20:02:15 | - | 22,979 |
20.09.24 20:01:30 | - | 22,986 |
20.09.24 19:51:30 | - | 22,994 |
20.09.24 19:48:30 | - | 23,001 |
20.09.24 19:41:46 | - | 23,007 |
20.09.24 19:39:15 | - | 23,001 |
20.09.24 19:38:36 | - | 23,007 |
20.09.24 19:36:15 | - | 23,001 |
20.09.24 19:32:30 | - | 22,995 |
20.09.24 19:30:30 | - | 22,987 |
20.09.24 19:28:45 | - | 22,980 |
20.09.24 19:28:40 | - | 22,974 |
20.09.24 19:27:45 | - | 22,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:15 | - | 22,974 |
20.09.24 19:26:00 | - | 22,983 |
20.09.24 19:24:15 | - | 22,975 |
20.09.24 19:22:15 | - | 22,982 |
20.09.24 19:22:01 | - | 22,988 |
20.09.24 19:20:15 | - | 22,994 |
20.09.24 19:18:11 | - | 22,988 |
20.09.24 19:14:00 | - | 22,982 |
20.09.24 19:12:58 | - | 22,976 |
20.09.24 19:09:15 | - | 22,970 |
20.09.24 19:07:30 | - | 22,976 |
20.09.24 19:02:45 | - | 22,969 |
20.09.24 19:01:31 | - | 22,976 |
20.09.24 18:56:30 | - | 22,970 |
20.09.24 18:53:08 | - | 22,976 |