BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:02 | - | 23,251 |
23.09.24 10:49:14 | - | 23,251 |
23.09.24 10:49:00 | - | 23,251 |
23.09.24 10:46:02 | - | 23,251 |
23.09.24 10:43:30 | - | 23,251 |
23.09.24 10:43:22 | - | 23,266 |
23.09.24 10:43:22 | - | 23,266 |
23.09.24 10:41:56 | - | 23,261 |
23.09.24 10:41:41 | - | 23,250 |
23.09.24 10:41:03 | - | 23,266 |
23.09.24 10:40:33 | - | 23,265 |
23.09.24 10:39:49 | - | 23,265 |
23.09.24 10:39:39 | - | 23,276 |
23.09.24 10:39:21 | - | 23,251 |
23.09.24 10:38:57 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:35 | - | 23,261 |
23.09.24 10:38:07 | - | 23,261 |
23.09.24 10:37:46 | - | 23,271 |
23.09.24 10:37:36 | - | 23,275 |
23.09.24 10:37:11 | - | 23,271 |
23.09.24 10:36:54 | - | 23,271 |
23.09.24 10:36:34 | - | 23,271 |
23.09.24 10:36:19 | - | 23,275 |
23.09.24 10:36:04 | - | 23,276 |
23.09.24 10:35:49 | - | 23,271 |
23.09.24 10:35:34 | - | 23,271 |
23.09.24 10:35:13 | - | 23,271 |
23.09.24 10:34:53 | - | 23,276 |
23.09.24 10:34:38 | - | 23,275 |
23.09.24 10:34:13 | - | 23,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:56 | - | 23,275 |
23.09.24 10:33:25 | - | 23,275 |
23.09.24 10:32:54 | - | 23,271 |
23.09.24 10:32:17 | - | 23,281 |
23.09.24 10:31:51 | - | 23,281 |
23.09.24 10:31:41 | - | 23,285 |
23.09.24 10:31:27 | - | 23,290 |
23.09.24 10:31:27 | - | 23,290 |
23.09.24 10:31:04 | - | 23,281 |
23.09.24 10:30:50 | - | 23,285 |
23.09.24 10:30:24 | - | 23,281 |
23.09.24 10:30:01 | - | 23,280 |
23.09.24 10:29:43 | - | 23,285 |
23.09.24 10:29:18 | - | 23,281 |
23.09.24 10:29:02 | - | 23,281 |