BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:31 | - | 23,161 |
25.09.24 09:29:01 | - | 23,161 |
25.09.24 09:23:15 | - | 23,126 |
25.09.24 09:23:03 | - | 23,125 |
25.09.24 09:22:26 | - | 23,110 |
25.09.24 09:20:53 | - | 23,110 |
25.09.24 09:20:33 | - | 23,110 |
25.09.24 09:19:20 | - | 23,110 |
25.09.24 09:19:00 | - | 23,110 |
25.09.24 09:18:10 | - | 23,110 |
25.09.24 09:16:19 | - | 23,110 |
25.09.24 09:11:12 | - | 23,106 |
25.09.24 09:10:35 | - | 23,136 |
25.09.24 09:08:00 | - | 23,131 |
25.09.24 09:04:25 | - | 23,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:47 | - | 22,991 |
25.09.24 08:45:19 | - | 22,997 |
25.09.24 08:42:44 | - | 23,003 |
25.09.24 08:35:10 | - | 22,997 |
25.09.24 08:33:31 | - | 22,991 |
25.09.24 08:32:49 | - | 22,985 |
25.09.24 08:30:10 | - | 22,991 |
25.09.24 08:29:01 | - | 22,997 |
25.09.24 08:27:28 | - | 23,004 |
25.09.24 08:19:09 | - | 23,010 |
25.09.24 08:16:27 | - | 23,004 |
25.09.24 08:16:04 | - | 22,998 |
25.09.24 08:15:53 | - | 23,010 |
25.09.24 08:14:57 | - | 23,003 |
25.09.24 08:10:07 | - | 23,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:21 | - | 23,003 |
24.09.24 21:59:45 | - | 23,099 |
24.09.24 21:59:30 | - | 23,092 |
24.09.24 21:56:30 | - | 23,086 |
24.09.24 21:55:03 | - | 23,077 |
24.09.24 21:53:55 | - | 23,084 |
24.09.24 21:41:45 | - | 23,091 |
24.09.24 21:35:32 | - | 23,082 |
24.09.24 21:34:00 | - | 23,076 |
24.09.24 21:33:45 | - | 23,084 |
24.09.24 21:22:00 | - | 23,090 |
24.09.24 21:17:45 | - | 23,085 |
24.09.24 21:16:00 | - | 23,091 |
24.09.24 21:13:01 | - | 23,084 |
24.09.24 21:12:45 | - | 23,090 |