BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:31 | - | 23,170 |
25.09.24 09:43:18 | - | 23,175 |
25.09.24 09:42:50 | - | 23,171 |
25.09.24 09:42:41 | - | 23,161 |
25.09.24 09:42:21 | - | 23,171 |
25.09.24 09:42:16 | - | 23,161 |
25.09.24 09:42:06 | - | 23,163 |
25.09.24 09:41:51 | - | 23,176 |
25.09.24 09:41:40 | - | 23,165 |
25.09.24 09:41:25 | - | 23,160 |
25.09.24 09:41:14 | - | 23,161 |
25.09.24 09:41:06 | - | 23,161 |
25.09.24 09:40:56 | - | 23,165 |
25.09.24 09:40:46 | - | 23,165 |
25.09.24 09:40:40 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:40 | - | 23,150 |
25.09.24 09:40:40 | - | 23,150 |
25.09.24 09:40:40 | - | 23,150 |
25.09.24 09:40:40 | - | 23,150 |
25.09.24 09:40:40 | - | 23,150 |
25.09.24 09:40:29 | - | 23,165 |
25.09.24 09:40:15 | - | 23,160 |
25.09.24 09:40:15 | - | 23,160 |
25.09.24 09:40:15 | - | 23,160 |
25.09.24 09:40:15 | - | 23,160 |
25.09.24 09:39:59 | - | 23,171 |
25.09.24 09:39:49 | - | 23,176 |
25.09.24 09:39:31 | - | 23,165 |
25.09.24 09:39:11 | - | 23,165 |
25.09.24 09:38:56 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:31 | - | 23,165 |
25.09.24 09:38:21 | - | 23,161 |
25.09.24 09:37:56 | - | 23,165 |
25.09.24 09:37:37 | - | 23,165 |
25.09.24 09:36:30 | - | 23,156 |
25.09.24 09:36:24 | - | 23,150 |
25.09.24 09:36:14 | - | 23,154 |
25.09.24 09:35:50 | - | 23,161 |
25.09.24 09:35:12 | - | 23,161 |
25.09.24 09:34:28 | - | 23,161 |
25.09.24 09:31:11 | - | 23,171 |
25.09.24 09:30:49 | - | 23,171 |
25.09.24 09:30:49 | - | 23,171 |
25.09.24 09:30:22 | - | 23,171 |
25.09.24 09:30:00 | - | 23,180 |