BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:41 | - | 23,132 |
24.09.24 18:20:45 | - | 23,126 |
24.09.24 18:14:00 | - | 23,120 |
24.09.24 18:13:30 | - | 23,132 |
24.09.24 18:11:00 | - | 23,126 |
24.09.24 18:10:15 | - | 23,119 |
24.09.24 18:08:15 | - | 23,125 |
24.09.24 18:04:07 | - | 23,131 |
24.09.24 18:03:27 | - | 23,138 |
24.09.24 18:02:00 | - | 23,144 |
24.09.24 17:58:00 | - | 23,138 |
24.09.24 17:57:00 | - | 23,144 |
24.09.24 17:55:15 | - | 23,150 |
24.09.24 17:54:15 | - | 23,144 |
24.09.24 17:53:30 | - | 23,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:45 | - | 23,129 |
24.09.24 17:49:15 | - | 23,122 |
24.09.24 17:48:00 | - | 23,114 |
24.09.24 17:47:00 | - | 23,123 |
24.09.24 17:39:45 | - | 23,115 |
24.09.24 17:39:09 | - | 23,108 |
24.09.24 17:37:15 | - | 23,102 |
24.09.24 17:36:07 | - | 23,109 |
24.09.24 17:29:21 | - | 23,226 |
24.09.24 17:28:35 | - | 23,225 |
24.09.24 17:28:09 | - | 23,226 |
24.09.24 17:27:27 | - | 23,235 |
24.09.24 17:26:54 | - | 23,235 |
24.09.24 17:26:29 | - | 23,235 |
24.09.24 17:25:59 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:55 | - | 23,235 |
24.09.24 17:24:36 | - | 23,245 |
24.09.24 17:24:10 | - | 23,235 |
24.09.24 17:23:42 | - | 23,235 |
24.09.24 17:23:03 | - | 23,236 |
24.09.24 17:22:28 | - | 23,235 |
24.09.24 17:22:08 | - | 23,235 |
24.09.24 17:21:44 | - | 23,240 |
24.09.24 17:21:21 | - | 23,235 |
24.09.24 17:21:01 | - | 23,235 |
24.09.24 17:20:40 | - | 23,235 |
24.09.24 17:20:19 | - | 23,235 |
24.09.24 17:20:04 | - | 23,235 |
24.09.24 17:20:04 | - | 23,235 |
24.09.24 17:20:04 | - | 23,235 |