BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:00 | - | 23,161 |
25.09.24 10:11:49 | - | 23,161 |
25.09.24 10:11:34 | - | 23,176 |
25.09.24 10:10:58 | - | 23,171 |
25.09.24 10:09:38 | - | 23,166 |
25.09.24 10:09:34 | - | 23,156 |
25.09.24 10:09:12 | - | 23,161 |
25.09.24 10:08:42 | - | 23,171 |
25.09.24 10:07:11 | - | 23,166 |
25.09.24 10:07:01 | - | 23,151 |
25.09.24 10:06:26 | - | 23,165 |
25.09.24 10:06:05 | - | 23,151 |
25.09.24 10:05:54 | - | 23,151 |
25.09.24 10:05:37 | - | 23,161 |
25.09.24 10:05:22 | - | 23,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:01 | - | 23,161 |
25.09.24 10:04:41 | - | 23,165 |
25.09.24 10:04:15 | - | 23,161 |
25.09.24 10:03:55 | - | 23,161 |
25.09.24 10:03:40 | - | 23,161 |
25.09.24 10:03:25 | - | 23,161 |
25.09.24 10:03:09 | - | 23,161 |
25.09.24 10:02:54 | - | 23,161 |
25.09.24 10:02:39 | - | 23,161 |
25.09.24 10:02:23 | - | 23,161 |
25.09.24 10:02:08 | - | 23,161 |
25.09.24 10:01:53 | - | 23,161 |
25.09.24 10:01:32 | - | 23,165 |
25.09.24 10:01:17 | - | 23,165 |
25.09.24 10:01:02 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:46 | - | 23,176 |
25.09.24 10:00:26 | - | 23,161 |
25.09.24 10:00:07 | - | 23,161 |
25.09.24 09:59:51 | - | 23,171 |
25.09.24 09:59:46 | - | 23,175 |
25.09.24 09:59:30 | - | 23,171 |
25.09.24 09:59:25 | - | 23,175 |
25.09.24 09:59:10 | - | 23,171 |
25.09.24 09:59:05 | - | 23,175 |
25.09.24 09:58:55 | - | 23,170 |
25.09.24 09:58:45 | - | 23,175 |
25.09.24 09:58:35 | - | 23,171 |
25.09.24 09:58:25 | - | 23,171 |
25.09.24 09:58:10 | - | 23,171 |
25.09.24 09:57:55 | - | 23,171 |