Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:40 | - | 245,220 |
05.09.24 15:07:52 | - | 245,220 |
05.09.24 15:01:44 | - | 245,040 |
05.09.24 15:00:50 | - | 245,046 |
05.09.24 14:50:55 | - | 245,040 |
05.09.24 14:50:25 | - | 245,040 |
05.09.24 14:37:36 | - | 245,046 |
05.09.24 14:34:26 | - | 245,040 |
05.09.24 14:33:48 | - | 244,932 |
05.09.24 14:32:55 | - | 244,838 |
05.09.24 14:29:30 | - | 245,048 |
05.09.24 14:29:21 | - | 244,998 |
05.09.24 14:28:26 | - | 245,120 |
05.09.24 14:26:42 | - | 245,120 |
05.09.24 14:21:15 | - | 245,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:44 | - | 244,828 |
05.09.24 14:17:59 | - | 244,838 |
05.09.24 14:16:21 | - | 244,828 |
05.09.24 14:14:19 | - | 244,908 |
05.09.24 13:44:23 | - | 245,182 |
05.09.24 13:41:42 | - | 245,186 |
05.09.24 13:41:08 | - | 245,186 |
05.09.24 13:35:31 | - | 245,186 |
05.09.24 13:12:31 | - | 245,182 |
05.09.24 12:19:16 | - | 245,182 |
05.09.24 12:11:57 | - | 245,186 |
05.09.24 11:35:59 | - | 245,182 |
05.09.24 11:35:29 | - | 245,182 |
05.09.24 11:35:11 | - | 245,250 |
05.09.24 11:31:20 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:27:42 | - | 245,250 |
05.09.24 11:12:17 | - | 245,250 |
05.09.24 10:36:00 | - | 245,250 |
05.09.24 10:34:30 | - | 245,250 |
05.09.24 10:31:25 | - | 245,250 |
05.09.24 10:31:05 | - | 245,130 |
05.09.24 10:30:45 | - | 245,128 |
05.09.24 10:30:30 | - | 245,138 |
05.09.24 10:30:30 | - | 245,138 |
05.09.24 10:30:30 | - | 245,138 |
05.09.24 10:30:30 | - | 245,138 |
05.09.24 10:29:45 | - | 245,022 |
05.09.24 10:29:39 | - | 245,020 |
05.09.24 10:29:26 | - | 245,162 |
05.09.24 10:29:15 | - | 245,052 |