Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:35 | - | 245,010 |
06.09.24 13:38:04 | - | 245,010 |
06.09.24 13:26:50 | - | 245,110 |
06.09.24 13:26:19 | - | 245,110 |
06.09.24 13:07:10 | - | 245,140 |
06.09.24 12:49:08 | - | 245,062 |
06.09.24 12:48:57 | - | 244,982 |
06.09.24 12:40:43 | - | 245,102 |
06.09.24 12:40:13 | - | 245,080 |
06.09.24 12:30:21 | - | 245,110 |
06.09.24 12:29:51 | - | 245,110 |
06.09.24 12:22:38 | - | 245,120 |
06.09.24 12:22:08 | - | 245,102 |
06.09.24 12:08:29 | - | 245,130 |
06.09.24 11:55:36 | - | 245,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:49:19 | - | 245,080 |
06.09.24 11:48:49 | - | 245,066 |
06.09.24 11:43:30 | - | 245,080 |
06.09.24 11:27:46 | - | 245,052 |
06.09.24 11:19:56 | - | 245,052 |
06.09.24 11:19:26 | - | 245,052 |
06.09.24 11:17:04 | - | 244,960 |
06.09.24 11:04:36 | - | 244,960 |
06.09.24 11:04:06 | - | 244,960 |
06.09.24 11:03:10 | - | 244,782 |
06.09.24 11:02:30 | - | 244,778 |
06.09.24 11:01:49 | - | 244,762 |
06.09.24 11:01:12 | - | 244,778 |
06.09.24 11:00:42 | - | 244,772 |
06.09.24 10:59:48 | - | 244,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:31 | - | 244,868 |
06.09.24 10:59:13 | - | 244,792 |
06.09.24 10:59:11 | - | 244,762 |
06.09.24 10:59:11 | - | 244,762 |
06.09.24 10:59:11 | - | 244,762 |
06.09.24 10:53:02 | - | 244,990 |
06.09.24 10:52:32 | - | 244,970 |
06.09.24 10:50:30 | - | 245,020 |
06.09.24 10:50:07 | - | 245,010 |
06.09.24 10:47:00 | - | 245,062 |
06.09.24 10:46:30 | - | 245,062 |
06.09.24 10:37:51 | - | 245,090 |
06.09.24 10:37:20 | - | 245,090 |
06.09.24 10:13:07 | - | 245,170 |
06.09.24 10:04:55 | - | 245,170 |