Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:18 | - | 245,110 |
06.09.24 14:34:00 | - | 244,842 |
06.09.24 14:33:29 | - | 244,838 |
06.09.24 14:29:29 | - | 245,018 |
06.09.24 14:25:46 | - | 245,062 |
06.09.24 14:23:35 | - | 245,062 |
06.09.24 14:22:34 | - | 245,062 |
06.09.24 14:22:04 | - | 245,040 |
06.09.24 14:20:38 | - | 245,070 |
06.09.24 14:20:08 | - | 245,056 |
06.09.24 14:18:30 | - | 245,040 |
06.09.24 14:18:00 | - | 245,026 |
06.09.24 14:13:46 | - | 245,080 |
06.09.24 14:13:15 | - | 245,062 |
06.09.24 14:10:48 | - | 245,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:18 | - | 245,046 |
06.09.24 14:09:26 | - | 245,052 |
06.09.24 14:08:39 | - | 245,080 |
06.09.24 14:04:37 | - | 245,080 |
06.09.24 13:49:20 | - | 245,080 |
06.09.24 13:47:53 | - | 245,090 |
06.09.24 13:47:23 | - | 245,090 |
06.09.24 13:45:23 | - | 245,010 |
06.09.24 13:38:35 | - | 245,010 |
06.09.24 13:38:04 | - | 245,010 |
06.09.24 13:26:50 | - | 245,110 |
06.09.24 13:26:19 | - | 245,110 |
06.09.24 13:07:10 | - | 245,140 |
06.09.24 12:49:08 | - | 245,062 |
06.09.24 12:48:57 | - | 244,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:40:43 | - | 245,102 |
06.09.24 12:40:13 | - | 245,080 |
06.09.24 12:30:21 | - | 245,110 |
06.09.24 12:29:51 | - | 245,110 |
06.09.24 12:22:38 | - | 245,120 |
06.09.24 12:22:08 | - | 245,102 |
06.09.24 12:08:29 | - | 245,130 |
06.09.24 11:55:36 | - | 245,130 |
06.09.24 11:49:19 | - | 245,080 |
06.09.24 11:48:49 | - | 245,066 |
06.09.24 11:43:30 | - | 245,080 |
06.09.24 11:27:46 | - | 245,052 |
06.09.24 11:19:56 | - | 245,052 |
06.09.24 11:19:26 | - | 245,052 |
06.09.24 11:17:04 | - | 244,960 |