Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:04:37 | - | 244,998 |
09.09.24 16:03:52 | - | 244,704 |
09.09.24 16:02:56 | - | 244,764 |
09.09.24 16:01:59 | - | 244,708 |
09.09.24 16:01:00 | - | 244,722 |
09.09.24 15:59:45 | - | 244,704 |
09.09.24 15:51:41 | - | 245,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:18 | - | 245,360 |
09.09.24 15:46:03 | - | 245,390 |
09.09.24 15:37:18 | - | 245,380 |
09.09.24 15:32:14 | - | 245,320 |
09.09.24 15:30:11 | - | 245,286 |
09.09.24 15:28:30 | - | 245,286 |
09.09.24 15:05:43 | - | 245,302 |
09.09.24 15:05:13 | - | 245,302 |
09.09.24 14:59:50 | - | 245,380 |
09.09.24 14:27:18 | - | 245,302 |
09.09.24 14:26:48 | - | 245,302 |
09.09.24 14:09:55 | - | 245,352 |
09.09.24 14:03:49 | - | 245,312 |
09.09.24 14:03:14 | - | 245,312 |
09.09.24 14:02:32 | - | 245,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:51 | - | 245,100 |
09.09.24 14:00:54 | - | 245,104 |
09.09.24 14:00:24 | - | 245,100 |
09.09.24 14:00:13 | - | 244,976 |
09.09.24 13:59:50 | - | 245,000 |
09.09.24 13:59:36 | - | 244,976 |
09.09.24 13:59:18 | - | 244,952 |
09.09.24 13:59:09 | - | 244,942 |
09.09.24 13:59:05 | - | 244,912 |
09.09.24 13:44:52 | - | 245,390 |
09.09.24 13:12:31 | - | 245,274 |
09.09.24 13:09:16 | - | 245,274 |
09.09.24 13:08:31 | - | 245,284 |
09.09.24 12:30:50 | - | 245,226 |
09.09.24 12:30:18 | - | 245,206 |