Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:10 | - | 244,980 |
10.09.24 09:17:22 | - | 245,028 |
10.09.24 09:13:32 | - | 244,980 |
10.09.24 09:13:02 | - | 244,988 |
10.09.24 09:11:03 | - | 244,986 |
10.09.24 09:10:32 | - | 244,982 |
10.09.24 09:09:49 | - | 244,850 |
10.09.24 09:08:08 | - | 244,850 |
10.09.24 09:04:19 | - | 244,854 |
10.09.24 08:05:25 | - | 244,584 |
09.09.24 20:00:02 | - | 244,584 |
09.09.24 17:36:07 | - | 244,584 |
09.09.24 17:29:07 | - | 245,030 |
09.09.24 17:28:58 | - | 245,106 |
09.09.24 17:28:35 | - | 245,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:35 | - | 245,152 |
09.09.24 17:28:35 | - | 245,152 |
09.09.24 17:28:35 | - | 245,152 |
09.09.24 17:28:35 | - | 245,152 |
09.09.24 17:28:16 | - | 245,190 |
09.09.24 17:27:52 | - | 245,390 |
09.09.24 17:25:20 | - | 245,130 |
09.09.24 17:18:35 | - | 245,190 |
09.09.24 17:18:00 | - | 245,190 |
09.09.24 17:16:12 | - | 245,270 |
09.09.24 17:09:59 | - | 245,240 |
09.09.24 17:09:28 | - | 245,240 |
09.09.24 16:54:56 | - | 245,320 |
09.09.24 16:45:34 | - | 245,240 |
09.09.24 16:43:09 | - | 245,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:18 | - | 245,360 |
09.09.24 16:38:51 | - | 245,360 |
09.09.24 16:27:12 | - | 245,280 |
09.09.24 16:17:23 | - | 245,290 |
09.09.24 16:13:20 | - | 245,280 |
09.09.24 16:09:53 | - | 245,200 |
09.09.24 16:08:09 | - | 245,200 |
09.09.24 16:07:18 | - | 244,778 |
09.09.24 16:07:18 | - | 244,778 |
09.09.24 16:07:18 | - | 244,778 |
09.09.24 16:07:18 | - | 244,778 |
09.09.24 16:07:18 | - | 244,778 |
09.09.24 16:06:25 | - | 244,864 |
09.09.24 16:05:37 | - | 244,964 |
09.09.24 16:05:37 | - | 244,964 |