Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:20:27 | - | 245,274 |
09.09.24 12:04:51 | - | 245,312 |
09.09.24 12:04:16 | - | 245,312 |
09.09.24 11:41:43 | - | 245,322 |
09.09.24 11:41:13 | - | 245,304 |
09.09.24 11:34:27 | - | 245,322 |
09.09.24 10:58:10 | - | 245,264 |
09.09.24 10:57:35 | - | 245,264 |
09.09.24 10:51:30 | - | 245,244 |
09.09.24 10:50:53 | - | 245,244 |
09.09.24 10:49:09 | - | 245,254 |
09.09.24 10:48:39 | - | 245,234 |
09.09.24 10:48:14 | - | 245,254 |
09.09.24 10:46:56 | - | 245,216 |
09.09.24 10:45:47 | - | 245,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:17 | - | 245,190 |
09.09.24 10:44:50 | - | 245,200 |
09.09.24 10:44:20 | - | 245,200 |
09.09.24 10:28:55 | - | 245,232 |
09.09.24 10:22:45 | - | 245,190 |
09.09.24 10:22:15 | - | 245,190 |
09.09.24 10:17:20 | - | 245,200 |
09.09.24 10:16:50 | - | 245,200 |
09.09.24 10:13:40 | - | 245,220 |
09.09.24 10:11:04 | - | 245,220 |
09.09.24 10:09:39 | - | 245,220 |
09.09.24 10:08:30 | - | 245,220 |
09.09.24 10:02:38 | - | 245,140 |
09.09.24 09:44:22 | - | 245,052 |
09.09.24 09:39:33 | - | 245,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:03 | - | 245,076 |
09.09.24 09:35:33 | - | 245,140 |
09.09.24 09:35:15 | - | 245,140 |
09.09.24 09:14:04 | - | 245,062 |
09.09.24 09:09:37 | - | 245,040 |
09.09.24 09:06:53 | - | 244,938 |
09.09.24 09:05:27 | - | 245,008 |
09.09.24 09:04:45 | - | 245,004 |
09.09.24 08:05:15 | - | 244,704 |
06.09.24 20:00:01 | - | 244,704 |
06.09.24 17:36:07 | - | 244,704 |
06.09.24 17:29:22 | - | 245,406 |
06.09.24 17:28:32 | - | 245,420 |
06.09.24 17:28:01 | - | 245,420 |
06.09.24 17:23:41 | - | 245,250 |