Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:20 | - | 113,22 |
24.09.24 19:08:10 | - | 113,20 |
24.09.24 19:08:08 | - | 113,22 |
24.09.24 19:07:22 | - | 113,20 |
24.09.24 19:06:14 | - | 113,18 |
24.09.24 19:06:06 | - | 113,20 |
24.09.24 19:04:56 | - | 113,22 |
24.09.24 19:03:53 | - | 113,18 |
24.09.24 19:03:47 | - | 113,20 |
24.09.24 19:03:45 | - | 113,18 |
24.09.24 19:03:18 | - | 113,20 |
24.09.24 19:02:07 | - | 113,18 |
24.09.24 19:02:05 | - | 113,16 |
24.09.24 19:01:49 | - | 113,18 |
24.09.24 19:01:45 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:33 | - | 113,16 |
24.09.24 19:00:25 | - | 113,14 |
24.09.24 19:00:11 | - | 113,14 |
24.09.24 19:00:09 | - | 113,14 |
24.09.24 19:00:05 | - | 113,16 |
24.09.24 19:00:03 | - | 113,14 |
24.09.24 18:59:59 | - | 113,14 |
24.09.24 18:59:45 | - | 113,16 |
24.09.24 18:59:35 | - | 113,14 |
24.09.24 18:59:23 | - | 113,14 |
24.09.24 18:58:54 | - | 113,14 |
24.09.24 18:58:28 | - | 113,14 |
24.09.24 18:58:16 | - | 113,14 |
24.09.24 18:58:05 | - | 113,14 |
24.09.24 18:57:56 | - | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:08 | - | 113,16 |
24.09.24 18:57:00 | - | 113,14 |
24.09.24 18:56:58 | - | 113,16 |
24.09.24 18:56:42 | - | 113,16 |
24.09.24 18:56:38 | - | 113,16 |
24.09.24 18:56:28 | - | 113,16 |
24.09.24 18:56:26 | - | 113,16 |
24.09.24 18:55:49 | - | 113,18 |
24.09.24 18:55:31 | - | 113,16 |
24.09.24 18:55:29 | - | 113,16 |
24.09.24 18:55:25 | - | 113,18 |
24.09.24 18:55:07 | - | 113,16 |
24.09.24 18:55:05 | - | 113,16 |
24.09.24 18:54:59 | - | 113,16 |
24.09.24 18:54:57 | - | 113,18 |