Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:23 | - | 113,06 |
24.09.24 20:29:47 | - | 113,08 |
24.09.24 20:29:33 | - | 113,06 |
24.09.24 20:29:06 | - | 113,08 |
24.09.24 20:26:34 | - | 113,06 |
24.09.24 20:23:34 | - | 113,06 |
24.09.24 20:23:26 | - | 113,08 |
24.09.24 20:22:10 | - | 113,06 |
24.09.24 20:21:45 | - | 113,08 |
24.09.24 20:19:09 | - | 113,06 |
24.09.24 20:18:23 | - | 113,04 |
24.09.24 20:18:13 | - | 113,06 |
24.09.24 20:18:11 | - | 113,04 |
24.09.24 20:18:03 | - | 113,06 |
24.09.24 20:18:01 | - | 113,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:59 | - | 113,06 |
24.09.24 20:16:53 | - | 113,08 |
24.09.24 20:16:50 | - | 113,06 |
24.09.24 20:16:46 | - | 113,08 |
24.09.24 20:16:10 | - | 113,06 |
24.09.24 20:15:42 | - | 113,08 |
24.09.24 20:13:02 | - | 113,10 |
24.09.24 20:10:01 | - | 113,10 |
24.09.24 20:09:11 | - | 113,08 |
24.09.24 20:08:43 | - | 113,10 |
24.09.24 20:08:37 | - | 113,08 |
24.09.24 20:08:13 | - | 113,10 |
24.09.24 20:07:27 | - | 113,08 |
24.09.24 20:07:03 | - | 113,10 |
24.09.24 20:06:53 | - | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:37 | - | 113,10 |
24.09.24 20:06:30 | - | 113,08 |
24.09.24 20:06:20 | - | 113,10 |
24.09.24 20:05:06 | - | 113,08 |
24.09.24 20:05:02 | - | 113,10 |
24.09.24 20:04:50 | - | 113,08 |
24.09.24 20:04:40 | - | 113,10 |
24.09.24 20:03:02 | - | 113,12 |
24.09.24 20:02:56 | - | 113,10 |
24.09.24 20:02:40 | - | 113,12 |
24.09.24 20:02:32 | - | 113,10 |
24.09.24 20:01:31 | - | 113,08 |
24.09.24 20:01:29 | - | 113,10 |
24.09.24 20:01:17 | - | 113,08 |
24.09.24 20:01:15 | - | 113,10 |