Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:02 | - | 113,12 |
24.09.24 20:02:56 | - | 113,10 |
24.09.24 20:02:40 | - | 113,12 |
24.09.24 20:02:32 | - | 113,10 |
24.09.24 20:01:31 | - | 113,08 |
24.09.24 20:01:29 | - | 113,10 |
24.09.24 20:01:17 | - | 113,08 |
24.09.24 20:01:15 | - | 113,10 |
24.09.24 20:01:11 | - | 113,08 |
24.09.24 20:00:51 | - | 113,06 |
24.09.24 20:00:49 | - | 113,08 |
24.09.24 20:00:45 | - | 113,06 |
24.09.24 20:00:35 | - | 113,08 |
24.09.24 20:00:31 | - | 113,06 |
24.09.24 20:00:29 | - | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:27 | - | 113,06 |
24.09.24 20:00:19 | - | 113,08 |
24.09.24 20:00:15 | - | 113,06 |
24.09.24 19:57:40 | - | 113,10 |
24.09.24 19:57:03 | - | 113,14 |
24.09.24 19:56:55 | - | 113,12 |
24.09.24 19:56:51 | - | 113,10 |
24.09.24 19:55:17 | - | 113,14 |
24.09.24 19:54:19 | - | 113,14 |
24.09.24 19:54:17 | - | 113,12 |
24.09.24 19:53:45 | - | 113,12 |
24.09.24 19:53:39 | - | 113,12 |
24.09.24 19:53:37 | - | 113,12 |
24.09.24 19:53:33 | - | 113,12 |
24.09.24 19:53:31 | - | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:27 | - | 113,14 |
24.09.24 19:53:05 | - | 113,16 |
24.09.24 19:51:56 | - | 113,14 |
24.09.24 19:51:44 | - | 113,14 |
24.09.24 19:50:33 | - | 113,16 |
24.09.24 19:50:27 | - | 113,14 |
24.09.24 19:48:33 | - | 113,16 |
24.09.24 19:47:51 | - | 113,14 |
24.09.24 19:46:22 | - | 113,16 |
24.09.24 19:45:16 | - | 113,18 |
24.09.24 19:44:10 | - | 113,16 |
24.09.24 19:44:03 | - | 113,16 |
24.09.24 19:43:17 | - | 113,16 |
24.09.24 19:42:51 | - | 113,14 |
24.09.24 19:42:15 | - | 113,14 |