Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:21 | - | 113,14 |
24.09.24 13:56:21 | - | 113,16 |
24.09.24 13:56:18 | - | 113,14 |
24.09.24 13:56:16 | - | 113,16 |
24.09.24 13:56:05 | - | 113,14 |
24.09.24 13:56:02 | - | 113,16 |
24.09.24 13:56:01 | - | 113,14 |
24.09.24 13:55:59 | - | 113,16 |
24.09.24 13:55:56 | - | 113,14 |
24.09.24 13:55:54 | - | 113,16 |
24.09.24 13:55:28 | - | 113,16 |
24.09.24 13:55:24 | - | 113,22 |
24.09.24 13:55:22 | - | 113,22 |
24.09.24 13:54:30 | - | 113,22 |
24.09.24 13:54:29 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:12 | - | 113,24 |
24.09.24 13:51:17 | - | 113,24 |
24.09.24 13:51:15 | - | 113,30 |
24.09.24 13:50:43 | - | 113,30 |
24.09.24 13:50:11 | - | 113,30 |
24.09.24 13:50:09 | - | 113,32 |
24.09.24 13:50:01 | - | 113,32 |
24.09.24 13:49:56 | - | 113,32 |
24.09.24 13:49:18 | - | 113,30 |
24.09.24 13:49:17 | - | 113,30 |
24.09.24 13:49:17 | - | 113,30 |
24.09.24 13:49:17 | - | 113,30 |
24.09.24 13:48:37 | - | 113,30 |
24.09.24 13:48:35 | - | 113,30 |
24.09.24 13:48:25 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:25 | - | 113,30 |
24.09.24 13:48:03 | - | 113,32 |
24.09.24 13:47:39 | - | 113,32 |
24.09.24 13:47:02 | - | 113,34 |
24.09.24 13:45:50 | - | 113,34 |
24.09.24 13:45:43 | - | 113,34 |
24.09.24 13:45:37 | - | 113,34 |
24.09.24 13:45:27 | - | 113,34 |
24.09.24 13:45:02 | - | 113,40 |
24.09.24 13:44:54 | - | 113,40 |
24.09.24 13:43:24 | - | 113,40 |
24.09.24 13:43:18 | - | 113,40 |
24.09.24 13:43:16 | - | 113,42 |
24.09.24 13:43:14 | - | 113,40 |
24.09.24 13:43:13 | - | 113,42 |