Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:18 | - | 113,12 |
24.09.24 15:08:44 | - | 113,12 |
24.09.24 15:08:29 | - | 113,12 |
24.09.24 15:08:18 | - | 113,12 |
24.09.24 15:08:17 | - | 113,12 |
24.09.24 15:08:17 | - | 113,12 |
24.09.24 15:08:16 | - | 113,12 |
24.09.24 15:08:16 | - | 113,12 |
24.09.24 15:08:12 | - | 113,10 |
24.09.24 15:07:42 | - | 113,10 |
24.09.24 15:07:39 | - | 113,10 |
24.09.24 15:06:18 | - | 113,04 |
24.09.24 15:06:14 | - | 113,04 |
24.09.24 15:05:37 | - | 113,04 |
24.09.24 15:05:14 | - | 113,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:06 | - | 113,04 |
24.09.24 15:04:59 | - | 113,04 |
24.09.24 15:04:58 | - | 113,04 |
24.09.24 15:04:56 | - | 113,04 |
24.09.24 15:04:46 | - | 113,02 |
24.09.24 15:04:45 | - | 113,02 |
24.09.24 15:04:44 | - | 113,02 |
24.09.24 15:04:44 | - | 113,02 |
24.09.24 15:04:43 | - | 113,02 |
24.09.24 15:04:43 | - | 113,02 |
24.09.24 15:04:20 | - | 113,02 |
24.09.24 15:01:20 | - | 113,02 |
24.09.24 15:01:14 | - | 113,10 |
24.09.24 15:00:55 | - | 113,10 |
24.09.24 15:00:35 | - | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:27 | - | 113,10 |
24.09.24 15:00:24 | - | 113,12 |
24.09.24 15:00:22 | - | 113,10 |
24.09.24 15:00:19 | - | 113,12 |
24.09.24 15:00:12 | - | 113,10 |
24.09.24 15:00:12 | - | 113,10 |
24.09.24 15:00:11 | - | 113,10 |
24.09.24 15:00:11 | - | 113,10 |
24.09.24 15:00:05 | - | 113,10 |
24.09.24 14:59:57 | - | 113,10 |
24.09.24 14:59:25 | - | 113,12 |
24.09.24 14:59:25 | - | 113,10 |
24.09.24 14:59:13 | - | 113,06 |
24.09.24 14:57:50 | - | 113,06 |
24.09.24 14:57:16 | - | 113,06 |