Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:37 | - | 113,18 |
24.09.24 14:13:36 | - | 113,18 |
24.09.24 14:12:35 | - | 113,16 |
24.09.24 14:12:28 | - | 113,16 |
24.09.24 14:12:16 | - | 113,14 |
24.09.24 14:12:10 | - | 113,22 |
24.09.24 14:12:04 | - | 113,24 |
24.09.24 14:12:02 | - | 113,24 |
24.09.24 14:11:45 | - | 113,24 |
24.09.24 14:11:42 | - | 113,24 |
24.09.24 14:11:23 | - | 113,24 |
24.09.24 14:11:03 | - | 113,24 |
24.09.24 14:11:03 | - | 113,24 |
24.09.24 14:11:01 | - | 113,24 |
24.09.24 14:11:01 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:00 | - | 113,24 |
24.09.24 14:11:00 | - | 113,24 |
24.09.24 14:11:00 | - | 113,24 |
24.09.24 14:10:31 | - | 113,22 |
24.09.24 14:09:37 | - | 113,24 |
24.09.24 14:09:07 | - | 113,24 |
24.09.24 14:08:15 | - | 113,24 |
24.09.24 14:07:39 | - | 113,24 |
24.09.24 14:07:38 | - | 113,22 |
24.09.24 14:07:35 | - | 113,16 |
24.09.24 14:06:57 | - | 113,16 |
24.09.24 14:06:25 | - | 113,16 |
24.09.24 14:05:52 | - | 113,16 |
24.09.24 14:05:52 | - | 113,16 |
24.09.24 14:05:48 | - | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:48 | - | 113,16 |
24.09.24 14:05:46 | - | 113,16 |
24.09.24 14:05:38 | - | 113,16 |
24.09.24 14:05:31 | - | 113,16 |
24.09.24 14:05:15 | - | 113,16 |
24.09.24 14:05:11 | - | 113,16 |
24.09.24 14:05:10 | - | 113,16 |
24.09.24 14:05:09 | - | 113,16 |
24.09.24 14:05:09 | - | 113,16 |
24.09.24 14:05:08 | - | 113,16 |
24.09.24 14:04:38 | - | 113,14 |
24.09.24 14:04:10 | - | 113,14 |
24.09.24 14:04:07 | - | 113,14 |
24.09.24 14:03:33 | - | 113,08 |
24.09.24 14:03:31 | - | 113,08 |