Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:22 | - | 113,30 |
24.09.24 08:39:40 | - | 113,28 |
24.09.24 08:39:14 | - | 113,30 |
24.09.24 08:37:45 | - | 113,32 |
24.09.24 08:37:21 | - | 113,34 |
24.09.24 08:36:46 | - | 113,36 |
24.09.24 08:36:36 | - | 113,34 |
24.09.24 08:35:38 | - | 113,32 |
24.09.24 08:35:28 | - | 113,30 |
24.09.24 08:35:24 | - | 113,28 |
24.09.24 08:35:04 | - | 113,30 |
24.09.24 08:33:59 | - | 113,28 |
24.09.24 08:33:06 | - | 113,26 |
24.09.24 08:32:56 | - | 113,28 |
24.09.24 08:32:44 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:41 | - | 113,30 |
24.09.24 08:31:43 | - | 113,28 |
24.09.24 08:31:37 | - | 113,30 |
24.09.24 08:31:28 | - | 113,28 |
24.09.24 08:31:16 | - | 113,26 |
24.09.24 08:31:12 | - | 113,26 |
24.09.24 08:31:01 | - | 113,26 |
24.09.24 08:30:38 | - | 113,26 |
24.09.24 08:28:22 | - | 113,28 |
24.09.24 08:28:16 | - | 113,30 |
24.09.24 08:27:35 | - | 113,30 |
24.09.24 08:27:30 | - | 113,28 |
24.09.24 08:27:13 | - | 113,30 |
24.09.24 08:27:11 | - | 113,28 |
24.09.24 08:27:09 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:07 | - | 113,26 |
24.09.24 08:27:03 | - | 113,24 |
24.09.24 08:26:59 | - | 113,24 |
24.09.24 08:26:55 | - | 113,24 |
24.09.24 08:26:51 | - | 113,24 |
24.09.24 08:26:43 | - | 113,24 |
24.09.24 08:26:29 | - | 113,24 |
24.09.24 08:26:03 | - | 113,24 |
24.09.24 08:25:53 | - | 113,24 |
24.09.24 08:25:41 | - | 113,24 |
24.09.24 08:25:39 | - | 113,22 |
24.09.24 08:25:35 | - | 113,20 |
24.09.24 08:23:29 | - | 113,18 |
24.09.24 08:22:51 | - | 113,20 |
24.09.24 08:22:49 | - | 113,18 |