Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:59 | - | 113,56 |
24.09.24 08:53:57 | - | 113,54 |
24.09.24 08:53:55 | - | 113,56 |
24.09.24 08:53:51 | - | 113,54 |
24.09.24 08:53:45 | - | 113,56 |
24.09.24 08:53:43 | - | 113,54 |
24.09.24 08:53:25 | - | 113,56 |
24.09.24 08:53:21 | - | 113,54 |
24.09.24 08:53:15 | - | 113,56 |
24.09.24 08:53:02 | - | 113,52 |
24.09.24 08:52:38 | - | 113,50 |
24.09.24 08:52:37 | - | 113,52 |
24.09.24 08:52:28 | - | 113,50 |
24.09.24 08:52:22 | - | 113,52 |
24.09.24 08:52:18 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:02 | - | 113,52 |
24.09.24 08:52:01 | - | 113,52 |
24.09.24 08:51:54 | - | 113,54 |
24.09.24 08:51:52 | - | 113,52 |
24.09.24 08:51:42 | - | 113,50 |
24.09.24 08:51:30 | - | 113,50 |
24.09.24 08:51:22 | - | 113,50 |
24.09.24 08:51:20 | - | 113,50 |
24.09.24 08:51:18 | - | 113,50 |
24.09.24 08:51:10 | - | 113,50 |
24.09.24 08:51:04 | - | 113,48 |
24.09.24 08:50:28 | - | 113,46 |
24.09.24 08:50:18 | - | 113,48 |
24.09.24 08:50:02 | - | 113,44 |
24.09.24 08:49:18 | - | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:02 | - | 113,44 |
24.09.24 08:48:51 | - | 113,42 |
24.09.24 08:48:47 | - | 113,44 |
24.09.24 08:48:27 | - | 113,40 |
24.09.24 08:48:25 | - | 113,38 |
24.09.24 08:47:35 | - | 113,38 |
24.09.24 08:47:17 | - | 113,38 |
24.09.24 08:47:10 | - | 113,36 |
24.09.24 08:47:05 | - | 113,38 |
24.09.24 08:47:02 | - | 113,36 |
24.09.24 08:46:38 | - | 113,40 |
24.09.24 08:46:36 | - | 113,40 |
24.09.24 08:46:30 | - | 113,40 |
24.09.24 08:46:26 | - | 113,40 |
24.09.24 08:46:18 | - | 113,40 |