Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:25 | - | 113,74 |
24.09.24 09:18:00 | - | 113,76 |
24.09.24 09:17:27 | - | 113,74 |
24.09.24 09:15:14 | - | 113,76 |
24.09.24 09:15:11 | - | 113,74 |
24.09.24 09:15:10 | - | 113,74 |
24.09.24 09:15:04 | - | 113,76 |
24.09.24 09:15:01 | - | 113,76 |
24.09.24 09:15:01 | - | 113,76 |
24.09.24 09:14:57 | - | 113,76 |
24.09.24 09:12:33 | - | 113,76 |
24.09.24 09:12:31 | - | 113,82 |
24.09.24 09:12:30 | - | 113,82 |
24.09.24 09:12:27 | - | 113,82 |
24.09.24 09:12:13 | - | 113,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:11 | - | 113,82 |
24.09.24 09:11:13 | - | 113,84 |
24.09.24 09:11:12 | - | 113,84 |
24.09.24 09:08:53 | - | 113,84 |
24.09.24 09:08:47 | - | 113,84 |
24.09.24 09:08:46 | - | 113,82 |
24.09.24 09:07:00 | - | 113,76 |
24.09.24 08:54:21 | - | 113,54 |
24.09.24 08:54:19 | - | 113,56 |
24.09.24 08:54:01 | - | 113,54 |
24.09.24 08:53:59 | - | 113,56 |
24.09.24 08:53:57 | - | 113,54 |
24.09.24 08:53:55 | - | 113,56 |
24.09.24 08:53:51 | - | 113,54 |
24.09.24 08:53:45 | - | 113,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:43 | - | 113,54 |
24.09.24 08:53:25 | - | 113,56 |
24.09.24 08:53:21 | - | 113,54 |
24.09.24 08:53:15 | - | 113,56 |
24.09.24 08:53:02 | - | 113,52 |
24.09.24 08:52:38 | - | 113,50 |
24.09.24 08:52:37 | - | 113,52 |
24.09.24 08:52:28 | - | 113,50 |
24.09.24 08:52:22 | - | 113,52 |
24.09.24 08:52:18 | - | 113,50 |
24.09.24 08:52:02 | - | 113,52 |
24.09.24 08:52:01 | - | 113,52 |
24.09.24 08:51:54 | - | 113,54 |
24.09.24 08:51:52 | - | 113,52 |
24.09.24 08:51:42 | - | 113,50 |