Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:52 | - | 112,20 |
23.09.24 10:02:51 | - | 112,20 |
23.09.24 10:02:29 | - | 112,20 |
23.09.24 10:02:09 | - | 112,22 |
23.09.24 10:01:43 | - | 112,20 |
23.09.24 10:00:50 | - | 112,22 |
23.09.24 10:00:49 | - | 112,20 |
23.09.24 10:00:33 | - | 112,22 |
23.09.24 10:00:33 | - | 112,20 |
23.09.24 10:00:10 | - | 111,86 |
23.09.24 10:00:07 | - | 111,84 |
23.09.24 10:00:04 | - | 111,82 |
23.09.24 09:59:55 | - | 111,84 |
23.09.24 09:59:35 | - | 111,88 |
23.09.24 09:59:09 | - | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:07 | - | 111,90 |
23.09.24 09:57:41 | - | 112,14 |
23.09.24 09:54:41 | - | 112,14 |
23.09.24 09:54:38 | - | 112,14 |
23.09.24 09:54:38 | - | 112,14 |
23.09.24 09:52:11 | - | 112,06 |
23.09.24 09:51:54 | - | 112,04 |
23.09.24 09:51:48 | - | 112,06 |
23.09.24 09:51:47 | - | 112,04 |
23.09.24 09:51:22 | - | 112,06 |
23.09.24 09:51:19 | - | 112,06 |
23.09.24 09:50:22 | - | 112,00 |
23.09.24 09:50:20 | - | 112,00 |
23.09.24 09:49:41 | - | 112,00 |
23.09.24 09:49:18 | - | 111,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:14 | - | 111,98 |
23.09.24 09:49:12 | - | 111,98 |
23.09.24 09:49:12 | - | 111,98 |
23.09.24 09:48:54 | - | 111,92 |
23.09.24 09:48:20 | - | 111,92 |
23.09.24 09:48:16 | - | 111,92 |
23.09.24 09:48:05 | - | 111,92 |
23.09.24 09:48:04 | - | 111,92 |
23.09.24 09:47:48 | - | 111,92 |
23.09.24 09:47:28 | - | 111,92 |
23.09.24 09:47:24 | - | 111,92 |
23.09.24 09:47:23 | - | 111,92 |
23.09.24 09:47:22 | - | 111,92 |
23.09.24 09:47:22 | - | 111,90 |
23.09.24 09:47:17 | - | 111,84 |