Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:00 | - | 111,92 |
20.09.24 17:47:54 | - | 111,90 |
20.09.24 17:47:50 | - | 111,92 |
20.09.24 17:47:46 | - | 111,92 |
20.09.24 17:47:44 | - | 111,92 |
20.09.24 17:47:42 | - | 111,92 |
20.09.24 17:47:03 | - | 111,88 |
20.09.24 17:46:40 | - | 111,86 |
20.09.24 17:46:38 | - | 111,86 |
20.09.24 17:46:30 | - | 111,84 |
20.09.24 17:46:27 | - | 111,86 |
20.09.24 17:46:13 | - | 111,88 |
20.09.24 17:46:11 | - | 111,88 |
20.09.24 17:46:01 | - | 111,88 |
20.09.24 17:45:57 | - | 111,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:51 | - | 111,88 |
20.09.24 17:45:49 | - | 111,86 |
20.09.24 17:45:47 | - | 111,88 |
20.09.24 17:45:25 | - | 111,90 |
20.09.24 17:45:11 | - | 111,92 |
20.09.24 17:45:07 | - | 111,92 |
20.09.24 17:45:05 | - | 111,92 |
20.09.24 17:45:01 | - | 111,94 |
20.09.24 17:44:49 | - | 111,94 |
20.09.24 17:44:47 | - | 111,94 |
20.09.24 17:44:11 | - | 111,94 |
20.09.24 17:44:05 | - | 111,98 |
20.09.24 17:44:03 | - | 111,96 |
20.09.24 17:43:57 | - | 111,98 |
20.09.24 17:43:53 | - | 111,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:47 | - | 111,96 |
20.09.24 17:43:45 | - | 111,98 |
20.09.24 17:43:21 | - | 111,94 |
20.09.24 17:43:18 | - | 111,96 |
20.09.24 17:43:16 | - | 111,94 |
20.09.24 17:43:14 | - | 111,96 |
20.09.24 17:43:02 | - | 111,94 |
20.09.24 17:43:00 | - | 111,94 |
20.09.24 17:42:58 | - | 111,94 |
20.09.24 17:42:55 | - | 111,94 |
20.09.24 17:42:52 | - | 111,96 |
20.09.24 17:42:48 | - | 111,94 |
20.09.24 17:42:42 | - | 111,94 |
20.09.24 17:42:33 | - | 111,90 |
20.09.24 17:42:31 | - | 111,92 |