Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:39 | - | 111,82 |
20.09.24 18:00:37 | - | 111,80 |
20.09.24 18:00:35 | - | 111,82 |
20.09.24 18:00:29 | - | 111,80 |
20.09.24 18:00:27 | - | 111,80 |
20.09.24 18:00:25 | - | 111,82 |
20.09.24 18:00:21 | - | 111,80 |
20.09.24 18:00:19 | - | 111,82 |
20.09.24 18:00:17 | - | 111,80 |
20.09.24 18:00:15 | - | 111,80 |
20.09.24 18:00:13 | - | 111,84 |
20.09.24 18:00:05 | - | 111,86 |
20.09.24 17:59:33 | - | 111,82 |
20.09.24 17:59:25 | - | 111,86 |
20.09.24 17:59:16 | - | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:14 | - | 111,84 |
20.09.24 17:59:12 | - | 111,82 |
20.09.24 17:59:10 | - | 111,84 |
20.09.24 17:59:02 | - | 111,86 |
20.09.24 17:59:00 | - | 111,84 |
20.09.24 17:58:48 | - | 111,86 |
20.09.24 17:58:36 | - | 111,84 |
20.09.24 17:58:34 | - | 111,86 |
20.09.24 17:58:22 | - | 111,88 |
20.09.24 17:58:18 | - | 111,86 |
20.09.24 17:58:16 | - | 111,88 |
20.09.24 17:57:48 | - | 111,88 |
20.09.24 17:57:46 | - | 111,88 |
20.09.24 17:57:40 | - | 111,88 |
20.09.24 17:57:34 | - | 111,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:31 | - | 111,88 |
20.09.24 17:57:20 | - | 111,88 |
20.09.24 17:57:18 | - | 111,88 |
20.09.24 17:56:56 | - | 111,90 |
20.09.24 17:56:54 | - | 111,88 |
20.09.24 17:56:52 | - | 111,90 |
20.09.24 17:56:32 | - | 111,88 |
20.09.24 17:56:16 | - | 111,90 |
20.09.24 17:56:14 | - | 111,88 |
20.09.24 17:56:10 | - | 111,90 |
20.09.24 17:56:08 | - | 111,90 |
20.09.24 17:56:06 | - | 111,90 |
20.09.24 17:56:04 | - | 111,90 |
20.09.24 17:56:02 | - | 111,90 |
20.09.24 17:55:50 | - | 111,88 |