Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:40 | - | 113,82 |
19.09.24 19:54:40 | - | 113,82 |
19.09.24 19:52:34 | - | 113,84 |
19.09.24 19:50:51 | - | 113,80 |
19.09.24 19:49:51 | - | 113,82 |
19.09.24 19:48:49 | - | 113,84 |
19.09.24 19:46:22 | - | 113,80 |
19.09.24 19:46:12 | - | 113,78 |
19.09.24 19:45:14 | - | 113,76 |
19.09.24 19:42:13 | - | 113,76 |
19.09.24 19:40:21 | - | 113,74 |
19.09.24 19:38:16 | - | 113,72 |
19.09.24 19:35:15 | - | 113,72 |
19.09.24 19:32:15 | - | 113,72 |
19.09.24 19:29:42 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:30 | - | 113,72 |
19.09.24 19:28:12 | - | 113,70 |
19.09.24 19:28:10 | - | 113,72 |
19.09.24 19:25:13 | - | 113,70 |
19.09.24 19:25:03 | - | 113,68 |
19.09.24 19:23:19 | - | 113,70 |
19.09.24 19:22:55 | - | 113,68 |
19.09.24 19:22:10 | - | 113,70 |
19.09.24 19:20:30 | - | 113,68 |
19.09.24 19:18:58 | - | 113,70 |
19.09.24 19:18:50 | - | 113,70 |
19.09.24 19:17:02 | - | 113,68 |
19.09.24 19:17:00 | - | 113,68 |
19.09.24 19:16:30 | - | 113,66 |
19.09.24 19:15:15 | - | 113,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:23 | - | 113,66 |
19.09.24 19:12:47 | - | 113,68 |
19.09.24 19:12:21 | - | 113,70 |
19.09.24 19:09:51 | - | 113,70 |
19.09.24 19:09:24 | - | 113,70 |
19.09.24 19:09:22 | - | 113,68 |
19.09.24 19:07:56 | - | 113,66 |
19.09.24 19:07:09 | - | 113,68 |
19.09.24 19:04:09 | - | 113,68 |
19.09.24 19:01:09 | - | 113,68 |
19.09.24 18:58:08 | - | 113,68 |
19.09.24 18:57:28 | - | 113,66 |
19.09.24 18:57:22 | - | 113,68 |
19.09.24 18:57:20 | - | 113,70 |
19.09.24 18:56:20 | - | 113,72 |