Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:09 | - | 113,36 |
19.09.24 20:51:03 | - | 113,38 |
19.09.24 20:50:06 | - | 113,38 |
19.09.24 20:49:28 | - | 113,36 |
19.09.24 20:48:44 | - | 113,70 |
19.09.24 20:48:40 | - | 113,72 |
19.09.24 20:48:03 | - | 113,74 |
19.09.24 20:47:23 | - | 113,72 |
19.09.24 20:47:23 | - | 113,70 |
19.09.24 20:44:23 | - | 113,70 |
19.09.24 20:41:22 | - | 113,70 |
19.09.24 20:38:22 | - | 113,70 |
19.09.24 20:35:21 | - | 113,70 |
19.09.24 20:35:03 | - | 113,72 |
19.09.24 20:33:35 | - | 113,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:25 | - | 113,72 |
19.09.24 20:32:17 | - | 113,74 |
19.09.24 20:29:50 | - | 113,72 |
19.09.24 20:29:42 | - | 113,74 |
19.09.24 20:28:42 | - | 113,72 |
19.09.24 20:27:08 | - | 113,70 |
19.09.24 20:26:06 | - | 113,68 |
19.09.24 20:25:14 | - | 113,70 |
19.09.24 20:25:12 | - | 113,70 |
19.09.24 20:24:51 | - | 113,72 |
19.09.24 20:23:15 | - | 113,70 |
19.09.24 20:22:59 | - | 113,68 |
19.09.24 20:21:22 | - | 113,66 |
19.09.24 20:20:02 | - | 113,64 |
19.09.24 20:18:47 | - | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:01 | - | 113,64 |
19.09.24 20:17:43 | - | 113,66 |
19.09.24 20:17:01 | - | 113,68 |
19.09.24 20:15:51 | - | 113,70 |
19.09.24 20:15:48 | - | 113,72 |
19.09.24 20:15:10 | - | 113,74 |
19.09.24 20:15:04 | - | 113,76 |
19.09.24 20:13:06 | - | 113,74 |
19.09.24 20:10:15 | - | 113,76 |
19.09.24 20:09:13 | - | 113,78 |
19.09.24 20:07:07 | - | 113,80 |
19.09.24 20:05:12 | - | 113,82 |
19.09.24 20:04:52 | - | 113,80 |
19.09.24 20:03:41 | - | 113,82 |
19.09.24 20:00:40 | - | 113,82 |