Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:53 | - | 113,24 |
19.09.24 21:20:39 | - | 113,22 |
19.09.24 21:19:02 | - | 113,28 |
19.09.24 21:18:34 | - | 113,28 |
19.09.24 21:17:08 | - | 113,26 |
19.09.24 21:16:46 | - | 113,28 |
19.09.24 21:15:50 | - | 113,26 |
19.09.24 21:15:19 | - | 113,24 |
19.09.24 21:15:05 | - | 113,26 |
19.09.24 21:14:50 | - | 113,28 |
19.09.24 21:14:34 | - | 113,26 |
19.09.24 21:14:28 | - | 113,28 |
19.09.24 21:14:14 | - | 113,30 |
19.09.24 21:14:04 | - | 113,28 |
19.09.24 21:14:02 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:44 | - | 113,28 |
19.09.24 21:13:38 | - | 113,30 |
19.09.24 21:13:34 | - | 113,28 |
19.09.24 21:13:26 | - | 113,30 |
19.09.24 21:13:24 | - | 113,28 |
19.09.24 21:13:10 | - | 113,30 |
19.09.24 21:13:06 | - | 113,32 |
19.09.24 21:12:55 | - | 113,30 |
19.09.24 21:12:45 | - | 113,32 |
19.09.24 21:12:27 | - | 113,34 |
19.09.24 21:12:23 | - | 113,32 |
19.09.24 21:12:19 | - | 113,34 |
19.09.24 21:11:35 | - | 113,32 |
19.09.24 21:11:29 | - | 113,34 |
19.09.24 21:09:55 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:07 | - | 113,34 |
19.09.24 21:08:31 | - | 113,32 |
19.09.24 21:05:30 | - | 113,32 |
19.09.24 21:05:18 | - | 113,34 |
19.09.24 21:05:03 | - | 113,36 |
19.09.24 21:02:03 | - | 113,36 |
19.09.24 21:01:05 | - | 113,38 |
19.09.24 20:58:55 | - | 113,36 |
19.09.24 20:57:16 | - | 113,38 |
19.09.24 20:57:06 | - | 113,36 |
19.09.24 20:56:34 | - | 113,34 |
19.09.24 20:53:33 | - | 113,34 |
19.09.24 20:53:31 | - | 113,34 |
19.09.24 20:52:03 | - | 113,32 |
19.09.24 20:51:13 | - | 113,34 |