Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:16 | - | 111,218 |
18.09.24 20:26:20 | - | 111,315 |
18.09.24 20:25:42 | - | 111,348 |
18.09.24 20:25:29 | - | 111,315 |
18.09.24 20:24:32 | - | 111,283 |
18.09.24 20:24:04 | - | 111,251 |
18.09.24 20:23:42 | - | 111,218 |
18.09.24 20:22:45 | - | 111,218 |
18.09.24 20:22:03 | - | 111,186 |
18.09.24 20:20:26 | - | 111,294 |
18.09.24 20:20:05 | - | 111,261 |
18.09.24 20:18:52 | - | 111,261 |
18.09.24 20:17:51 | - | 111,229 |
18.09.24 20:17:15 | - | 111,197 |
18.09.24 20:16:01 | - | 111,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:38 | - | 111,132 |
18.09.24 20:14:59 | - | 111,100 |
18.09.24 20:14:01 | - | 111,025 |
18.09.24 20:13:34 | - | 111,068 |
18.09.24 20:13:05 | - | 110,992 |
18.09.24 20:12:14 | - | 111,057 |
18.09.24 20:11:27 | - | 111,057 |
18.09.24 20:10:25 | - | 111,154 |
18.09.24 20:10:07 | - | 111,197 |
18.09.24 20:09:32 | - | 111,121 |
18.09.24 20:08:50 | - | 111,089 |
18.09.24 20:08:15 | - | 111,186 |
18.09.24 20:07:21 | - | 111,315 |
18.09.24 20:06:15 | - | 111,283 |
18.09.24 20:05:52 | - | 111,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:06 | - | 111,283 |
18.09.24 20:04:09 | - | 111,283 |
18.09.24 20:03:04 | - | 111,412 |
18.09.24 20:02:38 | - | 111,423 |
18.09.24 20:01:44 | - | 111,681 |
18.09.24 19:58:52 | - | 111,035 |
18.09.24 19:57:45 | - | 110,992 |
18.09.24 19:57:08 | - | 110,960 |
18.09.24 19:56:35 | - | 110,928 |
18.09.24 19:53:02 | - | 110,960 |
18.09.24 19:51:17 | - | 110,928 |
18.09.24 19:46:16 | - | 110,971 |
18.09.24 19:45:28 | - | 111,014 |
18.09.24 19:40:25 | - | 110,982 |
18.09.24 19:37:28 | - | 110,949 |