Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:02 | - | 110,960 |
18.09.24 21:10:02 | - | 110,960 |
18.09.24 21:10:02 | - | 110,960 |
18.09.24 21:09:16 | - | 110,992 |
18.09.24 21:08:42 | - | 110,992 |
18.09.24 21:08:15 | - | 110,992 |
18.09.24 21:07:25 | - | 110,928 |
18.09.24 21:06:30 | - | 110,895 |
18.09.24 21:05:32 | - | 110,928 |
18.09.24 21:05:02 | - | 110,982 |
18.09.24 21:03:23 | - | 111,046 |
18.09.24 21:02:47 | - | 111,035 |
18.09.24 21:02:47 | - | 111,035 |
18.09.24 21:02:47 | - | 111,035 |
18.09.24 21:01:44 | - | 110,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:00 | - | 111,035 |
18.09.24 21:00:21 | - | 111,068 |
18.09.24 20:59:48 | - | 111,132 |
18.09.24 20:58:56 | - | 111,175 |
18.09.24 20:57:48 | - | 111,304 |
18.09.24 20:57:21 | - | 111,337 |
18.09.24 20:56:06 | - | 111,348 |
18.09.24 20:55:17 | - | 111,304 |
18.09.24 20:55:10 | - | 111,272 |
18.09.24 20:52:29 | - | 111,348 |
18.09.24 20:51:38 | - | 111,304 |
18.09.24 20:50:15 | - | 111,208 |
18.09.24 20:49:26 | - | 111,218 |
18.09.24 20:49:03 | - | 111,186 |
18.09.24 20:47:54 | - | 111,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:13 | - | 111,261 |
18.09.24 20:46:28 | - | 111,186 |
18.09.24 20:45:49 | - | 111,121 |
18.09.24 20:45:16 | - | 111,057 |
18.09.24 20:44:26 | - | 111,089 |
18.09.24 20:43:40 | - | 111,121 |
18.09.24 20:42:49 | - | 111,175 |
18.09.24 20:41:10 | - | 111,240 |
18.09.24 20:40:44 | - | 111,272 |
18.09.24 20:39:14 | - | 111,369 |
18.09.24 20:38:34 | - | 111,380 |
18.09.24 20:37:51 | - | 111,348 |
18.09.24 20:37:15 | - | 111,186 |
18.09.24 20:36:21 | - | 111,251 |
18.09.24 20:35:20 | - | 111,434 |