Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:15 | - | 111,186 |
18.09.24 20:07:21 | - | 111,315 |
18.09.24 20:06:15 | - | 111,283 |
18.09.24 20:05:52 | - | 111,283 |
18.09.24 20:05:06 | - | 111,283 |
18.09.24 20:04:09 | - | 111,283 |
18.09.24 20:03:04 | - | 111,412 |
18.09.24 20:02:38 | - | 111,423 |
18.09.24 20:01:44 | - | 111,681 |
18.09.24 19:58:52 | - | 111,035 |
18.09.24 19:57:45 | - | 110,992 |
18.09.24 19:57:08 | - | 110,960 |
18.09.24 19:56:35 | - | 110,928 |
18.09.24 19:53:02 | - | 110,960 |
18.09.24 19:51:17 | - | 110,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | - | 110,971 |
18.09.24 19:45:28 | - | 111,014 |
18.09.24 19:40:25 | - | 110,982 |
18.09.24 19:37:28 | - | 110,949 |
18.09.24 19:37:05 | - | 111,014 |
18.09.24 19:35:57 | - | 111,046 |
18.09.24 19:32:10 | - | 111,014 |
18.09.24 19:30:00 | - | 110,982 |
18.09.24 19:27:55 | - | 110,949 |
18.09.24 19:25:22 | - | 110,917 |
18.09.24 19:23:22 | - | 110,885 |
18.09.24 19:10:27 | - | 110,928 |
18.09.24 19:07:36 | - | 110,895 |
18.09.24 19:06:32 | - | 110,863 |
18.09.24 19:03:15 | - | 110,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:30 | - | 110,863 |
18.09.24 18:45:36 | - | 110,831 |
18.09.24 18:44:06 | - | 110,863 |
18.09.24 18:36:14 | - | 110,820 |
18.09.24 18:29:01 | - | 110,777 |
18.09.24 18:14:47 | - | 110,734 |
18.09.24 18:13:09 | - | 110,702 |
18.09.24 18:11:41 | - | 110,669 |
18.09.24 18:11:02 | - | 110,702 |
18.09.24 18:07:55 | - | 110,669 |
18.09.24 18:06:56 | - | 110,637 |
18.09.24 18:02:23 | - | 110,605 |
18.09.24 17:59:20 | - | 110,648 |
18.09.24 17:58:45 | - | 110,680 |
18.09.24 17:50:04 | - | 110,712 |