Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:28 | - | 110,541 |
16.09.24 14:48:53 | - | 110,541 |
16.09.24 14:48:04 | - | 110,541 |
16.09.24 14:47:11 | - | 110,620 |
16.09.24 14:46:27 | - | 110,620 |
16.09.24 14:45:17 | - | 110,620 |
16.09.24 14:45:11 | - | 110,620 |
16.09.24 14:44:44 | - | 110,620 |
16.09.24 14:44:44 | - | 110,620 |
16.09.24 14:44:44 | - | 110,620 |
16.09.24 14:42:52 | - | 110,620 |
16.09.24 14:42:24 | - | 110,620 |
16.09.24 14:41:05 | - | 110,620 |
16.09.24 14:40:22 | - | 110,620 |
16.09.24 14:40:03 | - | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:02 | - | 110,620 |
16.09.24 14:38:35 | - | 110,620 |
16.09.24 14:37:53 | - | 110,620 |
16.09.24 14:36:21 | - | 110,601 |
16.09.24 14:35:51 | - | 110,601 |
16.09.24 14:35:31 | - | 110,620 |
16.09.24 14:34:43 | - | 110,620 |
16.09.24 14:34:12 | - | 110,620 |
16.09.24 14:33:49 | - | 110,620 |
16.09.24 14:33:13 | - | 110,620 |
16.09.24 14:32:25 | - | 110,620 |
16.09.24 14:29:26 | - | 110,570 |
16.09.24 14:29:03 | - | 110,420 |
16.09.24 14:28:05 | - | 110,620 |
16.09.24 14:28:03 | - | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:37 | - | 110,541 |
16.09.24 14:26:42 | - | 110,541 |
16.09.24 14:26:04 | - | 110,541 |
16.09.24 14:25:44 | - | 110,541 |
16.09.24 14:25:11 | - | 110,620 |
16.09.24 14:24:31 | - | 110,620 |
16.09.24 14:24:06 | - | 110,620 |
16.09.24 14:22:35 | - | 110,620 |
16.09.24 14:22:00 | - | 110,620 |
16.09.24 14:21:34 | - | 110,601 |
16.09.24 14:21:29 | - | 110,640 |
16.09.24 14:20:30 | - | 110,700 |
16.09.24 14:20:04 | - | 110,700 |
16.09.24 14:19:01 | - | 110,720 |
16.09.24 14:17:43 | - | 110,720 |