Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:38 | - | 110,480 |
16.09.24 15:51:38 | - | 110,480 |
16.09.24 15:50:21 | - | 110,380 |
16.09.24 15:49:27 | - | 110,400 |
16.09.24 15:49:27 | - | 110,400 |
16.09.24 15:49:27 | - | 110,400 |
16.09.24 15:49:27 | - | 110,400 |
16.09.24 15:48:06 | - | 110,320 |
16.09.24 15:47:10 | - | 110,240 |
16.09.24 15:45:29 | - | 110,220 |
16.09.24 15:44:09 | - | 110,320 |
16.09.24 15:42:49 | - | 110,320 |
16.09.24 15:41:42 | - | 110,320 |
16.09.24 15:39:52 | - | 110,380 |
16.09.24 15:38:41 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:07 | - | 110,300 |
16.09.24 15:36:00 | - | 110,400 |
16.09.24 15:34:39 | - | 110,480 |
16.09.24 15:33:36 | - | 110,561 |
16.09.24 15:32:28 | - | 110,581 |
16.09.24 15:31:17 | - | 110,500 |
16.09.24 15:29:56 | - | 110,561 |
16.09.24 15:29:33 | - | 110,581 |
16.09.24 15:29:09 | - | 110,500 |
16.09.24 15:28:25 | - | 110,480 |
16.09.24 15:27:55 | - | 110,500 |
16.09.24 15:27:09 | - | 110,500 |
16.09.24 15:27:04 | - | 110,500 |
16.09.24 15:26:39 | - | 110,500 |
16.09.24 15:26:23 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:05 | - | 110,500 |
16.09.24 15:25:21 | - | 110,500 |
16.09.24 15:24:19 | - | 110,500 |
16.09.24 15:24:18 | - | 110,500 |
16.09.24 15:23:57 | - | 110,541 |
16.09.24 15:23:49 | - | 110,541 |
16.09.24 15:23:11 | - | 110,541 |
16.09.24 15:22:04 | - | 110,541 |
16.09.24 15:20:37 | - | 110,541 |
16.09.24 15:20:13 | - | 110,541 |
16.09.24 15:19:59 | - | 110,541 |
16.09.24 15:19:27 | - | 110,541 |
16.09.24 15:19:01 | - | 110,541 |
16.09.24 15:18:42 | - | 110,541 |
16.09.24 15:18:17 | - | 110,541 |