Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:14 | - | 110,541 |
16.09.24 15:17:32 | - | 110,541 |
16.09.24 15:17:21 | - | 110,541 |
16.09.24 15:15:41 | - | 110,541 |
16.09.24 15:15:08 | - | 110,541 |
16.09.24 15:14:30 | - | 110,541 |
16.09.24 15:14:28 | - | 110,541 |
16.09.24 15:14:28 | - | 110,541 |
16.09.24 15:13:55 | - | 110,541 |
16.09.24 15:13:42 | - | 110,541 |
16.09.24 15:13:24 | - | 110,541 |
16.09.24 15:12:44 | - | 110,520 |
16.09.24 15:12:12 | - | 110,541 |
16.09.24 15:12:10 | - | 110,541 |
16.09.24 15:11:52 | - | 110,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:50 | - | 110,541 |
16.09.24 15:10:26 | - | 110,520 |
16.09.24 15:09:50 | - | 110,541 |
16.09.24 15:08:48 | - | 110,541 |
16.09.24 15:08:26 | - | 110,541 |
16.09.24 15:07:05 | - | 110,541 |
16.09.24 15:06:40 | - | 110,541 |
16.09.24 15:05:51 | - | 110,541 |
16.09.24 15:05:40 | - | 110,541 |
16.09.24 15:05:02 | - | 110,541 |
16.09.24 15:04:30 | - | 110,541 |
16.09.24 15:02:02 | - | 110,541 |
16.09.24 15:01:25 | - | 110,541 |
16.09.24 15:00:44 | - | 110,541 |
16.09.24 15:00:16 | - | 110,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:37 | - | 110,620 |
16.09.24 14:59:24 | - | 110,620 |
16.09.24 14:59:03 | - | 110,620 |
16.09.24 14:58:38 | - | 110,620 |
16.09.24 14:57:36 | - | 110,620 |
16.09.24 14:56:22 | - | 110,520 |
16.09.24 14:55:51 | - | 110,520 |
16.09.24 14:55:06 | - | 110,541 |
16.09.24 14:54:07 | - | 110,541 |
16.09.24 14:53:26 | - | 110,541 |
16.09.24 14:52:46 | - | 110,541 |
16.09.24 14:51:46 | - | 110,541 |
16.09.24 14:50:37 | - | 110,541 |
16.09.24 14:50:16 | - | 110,541 |
16.09.24 14:49:54 | - | 110,541 |